Ishares Msci World Quality Esg Ucits Etf +0,37% 6,171

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6,314	6,305	6,314	6,305	1.570
02/07/2024	6,295	6,295	6,295	6,295	28
03/07/2024	6,33	6,321	6,335	6,332	25.409
04/07/2024	6,36	6,339	6,37	6,339	7.143
05/07/2024	---	---	---	6,338	---
08/07/2024	---	---	---	6,353	---
09/07/2024	6,392	6,354	6,392	6,355	2.346
10/07/2024	6,369	6,369	6,369	6,369	1.000
11/07/2024	6,424	6,358	6,425	6,358	2.215
12/07/2024	6,41	6,41	6,41	6,41	1.248
15/07/2024	6,42	6,392	6,42	6,392	13.220
16/07/2024	6,385	6,365	6,398	6,387	440
17/07/2024	6,365	6,31	6,368	6,31	4.351
18/07/2024	6,316	6,293	6,316	6,303	545
19/07/2024	6,246	6,215	6,247	6,215	4.153
22/07/2024	6,221	6,221	6,251	6,243	286
23/07/2024	6,268	6,268	6,293	6,293	5.043
24/07/2024	---	---	---	6,182	---
25/07/2024	---	---	---	6,148	---
26/07/2024	6,138	6,138	6,172	6,171	1.492