Ishares Msci World Quality Factor Advanced Ucits Etf -0,16% 6,361

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,317	6,308	6,317	6,312	2.362
02/09/2025	6,315	6,244	6,315	6,244	7.133
03/09/2025	6,288	6,288	6,288	6,288	6
04/09/2025	6,317	6,316	6,367	6,347	3.467
05/09/2025	6,332	6,332	6,332	6,332	5
08/09/2025	6,321	6,31	6,321	6,31	7.931
09/09/2025	6,325	6,325	6,326	6,326	792
10/09/2025	6,361	6,361	6,361	6,361	61
11/09/2025	6,37	6,37	6,378	6,378	77
12/09/2025	6,41	6,408	6,41	6,408	102
15/09/2025	6,38	6,367	6,38	6,369	133
16/09/2025	6,38	6,361	6,38	6,361	426