Ishares Msci World Quality Esg Ucits Etf -0,17% 6,552

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,715	6,714	6,759	6,759	26
03/12/2024	6,773	6,755	6,773	6,755	7.058
04/12/2024	6,788	6,767	6,79	6,78	4.715
05/12/2024	6,787	6,787	6,787	6,787	1
06/12/2024	6,796	6,796	6,796	6,796	310
09/12/2024	6,759	6,747	6,763	6,763	3.451
10/12/2024	6,754	6,754	6,769	6,769	4.900
11/12/2024	6,75	6,75	6,75	6,75	7.395
12/12/2024	---	---	---	6,762	---
13/12/2024	6,755	6,709	6,755	6,712	6.969
16/12/2024	6,704	6,704	6,709	6,709	88
17/12/2024	6,674	6,674	6,679	6,679	1.978
18/12/2024	6,697	6,693	6,709	6,709	3.299
19/12/2024	---	---	---	6,592	---
20/12/2024	6,506	6,501	6,507	6,502	52.619
23/12/2024	6,575	6,552	6,575	6,552	1.925