Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,332 | 7,284 | 7,336 | 8,5594 | 570 |
| 05/05/2026 | 7,323 | 8,5278 | 7,353 | 7,335 | 5.445 |
| 06/05/2026 | 8,632 | 7,36 | 7,443 | 7,443 | 7.186 |
| 07/05/2026 | 8,786 | 8,737 | 8,786 | 8,737 | 32.640 |
| 08/05/2026 | 7,415 | 7,399 | 7,415 | 7,399 | 750 |
| 11/05/2026 | 7,398 | 8,709 | 8,751 | 8,751 | 8.035 |
| 12/05/2026 | 7,409 | 8,669 | 8,708 | 8,669 | 418 |
| 13/05/2026 | 8,731 | 7,432 | 7,494 | 7,432 | 13.417 |
| 14/05/2026 | 8,787 | 8,77 | 8,787 | 8,77 | 5.594 |
| 15/05/2026 | 7,625 | 7,476 | 7,625 | 8,69 | 1.557 |
| 18/05/2026 | 7,455 | 7,433 | 7,5 | 7,433 | 11.565 |
| 19/05/2026 | 7,482 | 7,45 | 8,7 | 7,45 | 1.062 |
| 20/05/2026 | 7,488 | 7,488 | 7,541 | 7,541 | 416 |
| 21/05/2026 | 7,548 | 8,735 | 8,793 | 7,528 | 1.779 |
| 22/05/2026 | 7,617 | 8,787 | 7,62 | 7,615 | 27 |
