Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,317 | 6,308 | 6,317 | 6,312 | 2.362 |
| 02/09/2025 | 6,315 | 6,244 | 6,315 | 6,244 | 7.133 |
| 03/09/2025 | 6,288 | 6,288 | 6,288 | 6,288 | 6 |
| 04/09/2025 | 6,317 | 6,316 | 6,367 | 6,347 | 3.467 |
| 05/09/2025 | 6,332 | 6,332 | 6,332 | 6,332 | 5 |
| 08/09/2025 | 6,321 | 6,31 | 6,321 | 6,31 | 7.931 |
| 09/09/2025 | 6,325 | 6,325 | 6,326 | 6,326 | 792 |
| 10/09/2025 | 6,361 | 6,361 | 6,361 | 6,361 | 61 |
| 11/09/2025 | 6,37 | 6,37 | 6,378 | 6,378 | 77 |
| 12/09/2025 | 6,41 | 6,408 | 6,41 | 6,408 | 102 |
| 15/09/2025 | 6,38 | 6,367 | 6,38 | 6,369 | 133 |
| 16/09/2025 | 6,38 | 6,361 | 6,38 | 6,361 | 426 |
| 17/09/2025 | 6,336 | 6,322 | 6,345 | 6,343 | 17.051 |
| 18/09/2025 | 6,379 | 6,375 | 6,442 | 6,442 | 1.413 |
| 19/09/2025 | 6,433 | 6,433 | 6,446 | 6,446 | 2.467 |
| 22/09/2025 | 6,432 | 6,429 | 6,445 | 6,443 | 841 |
| 23/09/2025 | 6,461 | 6,45 | 6,467 | 6,45 | 819 |
| 24/09/2025 | 6,421 | 6,42 | 6,431 | 6,42 | 166.777 |
| 25/09/2025 | 6,41 | 6,398 | 6,41 | 6,402 | 17.672 |
| 26/09/2025 | 6,414 | 6,407 | 6,418 | 6,41 | 3.692 |
| 29/09/2025 | 6,457 | 6,456 | 7,5654 | 7,5654 | 12 |
