Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 8,3 | 8,2298 | 7,115 | 7,115 | 8.479 |
| 03/02/2026 | 7,132 | 7,068 | 7,132 | 7,068 | 1.538 |
| 04/02/2026 | 8,2822 | 6,94 | 8,33 | 6,999 | 2.509 |
| 05/02/2026 | 8,2819 | 8,2148 | 8,2819 | 8,2148 | 1.343 |
| 06/02/2026 | 7,005 | 6,959 | 7,058 | 7,058 | 9.014 |
| 09/02/2026 | 7,052 | 7,038 | 7,052 | 8,3958 | 63.226 |
| 10/02/2026 | 7,116 | 7,057 | 7,119 | 7,081 | 6.345 |
| 11/02/2026 | 8,4197 | 8,4076 | 7,105 | 7,105 | 444 |
| 12/02/2026 | 7,109 | 7,094 | 7,109 | 7,094 | 240 |
| 13/02/2026 | 7,046 | 7,037 | 8,3856 | 8,3765 | 421 |
| 16/02/2026 | 7,069 | 8,3493 | 7,07 | 8,3493 | 1.175 |
