Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 6,195 | 6,171 | 6,208 | 6,171 | 1.007 |
| 03/06/2025 | 6,219 | 6,219 | 6,232 | 6,232 | 150 |
| 04/06/2025 | 6,292 | 6,292 | 6,292 | 6,292 | 200 |
| 05/06/2025 | 6,281 | 6,243 | 6,281 | 6,253 | 2.895 |
| 06/06/2025 | 6,326 | 6,326 | 6,326 | 6,326 | 5 |
| 09/06/2025 | 6,304 | 6,304 | 6,304 | 6,304 | 88 |
| 10/06/2025 | --- | 6,312 | 6,333 | 6,313 | 181 |
| 11/06/2025 | 6,309 | 6,309 | 6,322 | 6,322 | 2.549 |
| 12/06/2025 | 6,265 | 6,212 | 6,265 | 6,242 | 101 |
| 13/06/2025 | 6,209 | 6,209 | 6,23 | 6,214 | 1.786 |
| 16/06/2025 | 6,168 | 6,168 | 6,213 | 6,213 | 649 |
| 17/06/2025 | 6,182 | 6,17 | 6,187 | 6,17 | 959 |
| 18/06/2025 | --- | --- | --- | 6,157 | --- |
| 19/06/2025 | 6,112 | 6,112 | 6,132 | 6,132 | 11 |
| 20/06/2025 | 6,119 | 6,093 | 6,135 | 6,093 | 5.810 |
| 23/06/2025 | 6,103 | 6,097 | 6,103 | 6,097 | 5.005 |
| 24/06/2025 | 6,147 | 6,136 | 6,157 | 6,14 | 6.004 |
| 25/06/2025 | 6,144 | 6,144 | 6,144 | 6,144 | 3.430 |
| 26/06/2025 | 6,128 | 6,103 | 6,138 | 6,112 | 17.229 |
| 27/06/2025 | 6,149 | 6,149 | 6,172 | 6,172 | 46.380 |
