Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,302 | 6,183 | 6,302 | 6,192 | 27.290 |
| 04/08/2025 | 6,24 | 6,236 | 6,267 | 6,267 | 4.515 |
| 05/08/2025 | 6,319 | 6,319 | 6,319 | 6,319 | 5 |
| 06/08/2025 | 6,291 | 6,239 | 6,291 | 6,247 | 9.836 |
| 07/08/2025 | 6,266 | 6,266 | 6,297 | 6,297 | 573 |
| 08/08/2025 | 6,276 | 6,264 | 6,277 | 6,264 | 7.270 |
| 11/08/2025 | 6,307 | 6,3 | 6,307 | 6,303 | 450 |
| 12/08/2025 | 6,321 | 6,293 | 6,321 | 6,293 | 9.081 |
| 13/08/2025 | 6,312 | 6,312 | 6,319 | 6,319 | 127 |
| 14/08/2025 | 6,352 | 6,344 | 6,352 | 6,344 | 578 |
| 18/08/2025 | 6,347 | 6,314 | 6,347 | 6,325 | 17.984 |
| 19/08/2025 | 6,34 | 6,34 | 6,34 | 6,34 | 36 |
| 20/08/2025 | 6,339 | 6,339 | 6,339 | 6,339 | 61 |
| 21/08/2025 | 6,308 | 6,308 | 6,34 | 6,34 | 12 |
| 22/08/2025 | 6,357 | 6,342 | 6,379 | 6,379 | 1.069 |
| 25/08/2025 | 6,368 | 6,359 | 6,371 | 6,36 | 17.504 |
| 26/08/2025 | 6,362 | 6,348 | 6,364 | 6,348 | 10.505 |
| 27/08/2025 | --- | --- | --- | 6,391 | --- |
| 28/08/2025 | 6,388 | 6,361 | 6,388 | 6,361 | 3.411 |
| 29/08/2025 | 6,354 | 6,305 | 6,354 | 6,305 | 8.044 |
