Ishares Msci World Screened Ucits Etf -0,18% 10,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,252	10,204	10,278	10,278	64.199
02/04/2026	10,154	10,116	10,314	10,27	115.083
07/04/2026	10,304	10,178	10,342	10,204	119.802
08/04/2026	10,522	10,474	10,552	10,502	178.247
09/04/2026	10,51	10,472	10,51	10,494	93.546
10/04/2026	10,556	10,544	10,582	10,558	246.530
13/04/2026	10,492	10,474	10,566	10,558	146.946
14/04/2026	10,6	10,6	10,69	10,69	55.059
15/04/2026	10,708	10,708	10,748	10,74	65.792
16/04/2026	10,808	10,776	10,818	10,81	255.474
17/04/2026	10,812	10,808	10,946	10,944	149.155
20/04/2026	10,898	10,876	10,936	10,902	39.344
21/04/2026	10,94	10,9	10,974	10,902	82.845
22/04/2026	10,94	10,898	10,95	10,95	1.060.446
23/04/2026	10,93	10,906	10,98	10,978	146.915
24/04/2026	10,956	10,922	10,978	10,958	215.687