Ishares Msci World Screened Ucits Etf -0,80% 11,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	11,066	10,994	11,082	11,006	376.064
05/05/2026	11,054	11,05	11,1	11,094	310.261
06/05/2026	11,146	11,142	11,238	11,236	267.034
07/05/2026	11,282	11,244	11,29	11,248	48.804
08/05/2026	11,23	11,222	11,25	11,242	224.241
11/05/2026	11,242	11,224	11,28	11,28	49.218
12/05/2026	11,22	11,198	11,252	11,198	206.945
13/05/2026	11,314	11,27	11,34	11,318	107.048
14/05/2026	11,38	11,37	11,478	11,474	246.091
15/05/2026	11,418	11,334	11,42	11,382	159.310