Ishares Msci World Screened Ucits Etf +1,10% 10,248

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,048	10,042	10,176	10,146	179.070
02/10/2025	10,206	10,2	10,232	10,216	34.739
06/10/2025	10,292	10,276	10,332	10,304	164.612
07/10/2025	10,298	10,28	10,342	10,28	35.265
08/10/2025	10,306	10,306	10,372	10,32	43.072
09/10/2025	10,382	10,364	10,392	10,378	84.732
10/10/2025	10,378	10,192	10,402	10,192	74.268
13/10/2025	10,198	10,182	10,258	10,258	261.205
14/10/2025	10,174	10,112	10,202	10,202	217.725
15/10/2025	10,244	10,244	10,31	10,27	141.716
16/10/2025	10,268	10,244	10,29	10,256	92.988
17/10/2025	10,058	10	10,19	10,136	137.441