Ishares Msci World Screened Ucits Etf +0,30% 10,572

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,538	10,476	10,572	10,492	98.030
05/01/2026	10,572	10,572	10,648	10,64	103.760
06/01/2026	10,626	10,61	10,682	10,67	156.257
07/01/2026	10,706	10,69	10,712	10,704	45.625
08/01/2026	10,664	10,652	10,68	10,68	402.335
09/01/2026	10,694	10,694	10,772	10,77	206.442
12/01/2026	10,696	10,674	10,758	10,758	58.372
13/01/2026	10,764	10,73	10,79	10,76	267.259
14/01/2026	10,76	10,672	10,764	10,694	168.153
15/01/2026	10,746	10,746	10,828	10,82	136.944
16/01/2026	10,816	10,77	10,816	10,802	1.016.976
19/01/2026	10,658	10,622	10,682	10,636	553.639
20/01/2026	10,548	10,47	10,548	10,536	432.943
21/01/2026	10,498	10,43	10,582	10,572	109.025