Ishares Msci World Screened Ucits Etf -0,90% 9,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,839	9,831	9,863	9,863	138.615
02/09/2025	9,842	9,746	9,845	9,746	254.566
03/09/2025	9,83	9,817	9,85	9,825	184.359
04/09/2025	9,868	9,86	9,911	9,902	113.430
05/09/2025	9,943	9,823	9,945	9,823	65.048
08/09/2025	9,891	9,882	9,908	9,908	123.726
09/09/2025	9,897	9,883	9,91	9,909	62.226
10/09/2025	9,982	9,959	10	9,962	737.588
11/09/2025	9,995	9,972	10,022	10,022	284.531
12/09/2025	10,02	10,012	10,038	10,028	95.923
15/09/2025	10,046	10,016	10,056	10,046	518.792
16/09/2025	10,04	9,956	10,05	9,956	73.525