Ishares Msci World Sri Ucits Etf Eur A -0,27% 12,632

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,0109	11,9562	12,056	12,056	26.952
02/04/2026	11,866	11,8543	12,044	12,024	38.133
07/04/2026	12,01	11,88	12,064	11,916	24.514
08/04/2026	12,266	12,2503	12,31	12,2605	28.551
09/04/2026	12,2587	12,194	12,262	12,258	65.814
10/04/2026	12,2987	12,292	12,32	12,3	11.882
13/04/2026	12,2009	12,2003	12,2798	12,2798	2.402
14/04/2026	12,3593	12,3537	12,4231	12,4231	30.263
15/04/2026	12,434	12,429	12,4523	12,452	24.156
16/04/2026	12,5274	12,5029	12,538	12,538	24.711
17/04/2026	12,526	12,5244	12,7154	12,718	14.734
20/04/2026	12,652	12,632	12,686	12,668	7.358
21/04/2026	12,7131	12,656	12,76	12,6719	11.318
22/04/2026	12,726	12,658	12,712	12,668	25.345