Ishares Msci World Sri Ucits Etf Eur A +0,99% 12,024

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,778	11,764	11,928	11,9	124.396
02/10/2025	11,972	11,958	12,016	11,982	62.407
03/10/2025	12,0281	12,0269	12,0322	12,0322	263
06/10/2025	12,1006	12,06	12,1427	12,09	32.084
07/10/2025	12,066	12,042	12,118	12,042	40.156
08/10/2025	12,038	12,022	12,094	12,068	57.514
09/10/2025	12,1101	12,0954	12,13	12,12	48.882
10/10/2025	12,0906	11,8679	12,116	11,8679	9.775
13/10/2025	11,916	11,886	11,97	11,97	71.948
14/10/2025	11,8734	11,832	11,9131	11,91	62.060
15/10/2025	11,99	11,986	12,0393	11,996	37.699
16/10/2025	11,992	11,97	12,02	11,992	30.485
17/10/2025	11,7779	11,716	11,9232	11,908	41.336