Ishares Msci World Sri Ucits Etf Eur A -1,24% 12,3131

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,173	12,136	12,224	12,1547	46.345
05/01/2026	12,252	12,238	12,3707	12,3705	71.453
06/01/2026	12,3505	12,3416	12,444	12,438	23.534
07/01/2026	12,482	12,443	12,482	12,458	15.263
08/01/2026	12,4183	12,37	12,432	12,432	26.994
09/01/2026	12,46	12,4582	12,5705	12,5705	11.111
12/01/2026	12,528	12,49	12,568	12,556	25.958
13/01/2026	12,574	12,536	12,592	12,5674	9.651
14/01/2026	12,564	12,46	12,572	12,48	20.503
15/01/2026	12,5896	12,5896	12,696	12,692	26.577
16/01/2026	12,6824	12,6199	12,6824	12,6378	3.725
19/01/2026	12,496	12,462	12,5361	12,478	15.176