Ishares Msci World Sri Ucits Etf Eur A -1,33% 13,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,7644	12,671	12,7837	12,678	44.263
05/05/2026	12,724	12,73	12,804	12,792	7.216
06/05/2026	12,844	12,844	13,024	13,024	164.446
07/05/2026	13,04	13,004	13,076	13,024	63.709
08/05/2026	12,996	12,99	13,038	13,038	14.771
11/05/2026	13,064	13,04	13,092	13,088	37.126
12/05/2026	13,034	12,944	13,08	12,96	74.481
13/05/2026	13,136	13,068	13,168	13,116	9.176
14/05/2026	13,156	13,138	13,278	13,278	25.368
15/05/2026	13,196	13,048	13,196	13,102	57.291