Ishares Msci World Sri Ucits Etf Eur A +0,33% 10,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,988	10,932	11	10,972	78.999
02/07/2024	10,946	10,904	10,986	10,978	63.719
03/07/2024	11,014	10,988	11,04	11,03	20.033
04/07/2024	11,076	11,05	11,094	11,05	70.487
05/07/2024	11,076	11,028	11,13	11,04	34.679
08/07/2024	11,04	11,04	11,102	11,084	27.377
09/07/2024	11,112	11,098	11,128	11,11	21.406
10/07/2024	11,112	11,112	11,166	11,164	526.349
11/07/2024	11,22	11,176	11,246	11,176	138.577
12/07/2024	11,138	11,116	11,242	11,234	27.600
15/07/2024	11,266	11,216	11,266	11,234	69.211
16/07/2024	11,198	11,178	11,264	11,248	41.818
17/07/2024	11,228	11,126	11,228	11,14	201.393
18/07/2024	11,152	11,086	11,186	11,086	58.000
19/07/2024	11,04	10,972	11,076	10,972	60.013
22/07/2024	10,992	10,99	11,072	11,036	75.968
23/07/2024	11,078	11,066	11,146	11,126	57.545
24/07/2024	11	10,914	11,02	10,918	33.352
25/07/2024	10,848	10,766	10,868	10,854	151.886
26/07/2024	10,858	10,852	10,912	10,892	171.289