Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,306 | 11,232 | 11,312 | 11,312 | 26.849 |
02/07/2025 | 11,348 | 11,286 | 11,35 | 11,322 | 21.094 |
03/07/2025 | 11,348 | 11,326 | 11,416 | 11,412 | 19.216 |
04/07/2025 | 11,356 | 11,312 | 11,364 | 11,326 | 42.948 |
07/07/2025 | 11,334 | 11,334 | 11,394 | 11,342 | 39.840 |
08/07/2025 | 11,324 | 11,32 | 11,392 | 11,374 | 18.543 |
09/07/2025 | 11,34 | 11,34 | 11,41 | 11,366 | 11.592 |
10/07/2025 | 11,366 | 11,36 | 11,466 | 11,466 | 49.806 |
11/07/2025 | 11,432 | 11,366 | 11,432 | 11,366 | 17.598 |
14/07/2025 | 11,338 | 11,32 | 11,368 | 11,368 | 59.500 |
15/07/2025 | 11,446 | 11,426 | 11,472 | 11,43 | 25.418 |
16/07/2025 | 11,322 | 11,246 | 11,4 | 11,246 | 12.161 |
17/07/2025 | 11,46 | 11,43 | 11,492 | 11,492 | 11.863 |
18/07/2025 | 11,514 | 11,444 | 11,516 | 11,454 | 16.291 |