Ishares Msci World Sri Ucits Etf Eur A +0,09% 11,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,518	11,502	11,544	11,544	17.141
02/09/2025	11,516	11,392	11,524	11,402	48.507
03/09/2025	11,442	11,414	11,474	11,414	16.900
04/09/2025	11,476	11,452	11,504	11,504	22.039
05/09/2025	11,534	11,42	11,534	11,452	29.714
08/09/2025	11,504	11,478	11,528	11,51	64.047
09/09/2025	11,51	11,468	11,524	11,494	33.959
10/09/2025	11,568	11,53	11,582	11,532	5.166
11/09/2025	11,558	11,546	11,628	11,628	87.983
12/09/2025	11,65	11,636	11,678	11,638	53.522