ALTRO

Ishares Msci World Sri Ucits Etf Eur A +0,69% 9,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,038	10,002	10,078	10,02	112.034
04/01/2022	10,078	10,024	10,128	10,06	151.129
05/01/2022	10,07	10,002	10,07	10,008	61.725
06/01/2022	9,873	9,788	9,873	9,84	47.307
07/01/2022	9,838	9,74	9,865	9,74	72.219
10/01/2022	9,794	9,59	9,798	9,624	139.734
11/01/2022	9,751	9,679	9,777	9,72	154.231
12/01/2022	9,796	9,752	9,82	9,778	262.894
13/01/2022	9,74	9,707	9,774	9,742	349.998
14/01/2022	9,624	9,56	9,657	9,585	37.464
17/01/2022	9,629	9,612	9,673	9,67	102.733
18/01/2022	9,614	9,544	9,637	9,567	66.188
19/01/2022	9,49	9,469	9,609	9,5	177.383
20/01/2022	9,503	9,458	9,591	9,576	171.401