Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,306 | 11,232 | 11,312 | 11,312 | 26.849 |
02/07/2025 | 11,348 | 11,286 | 11,35 | 11,322 | 21.094 |
03/07/2025 | 11,348 | 11,326 | 11,416 | 11,412 | 19.216 |
04/07/2025 | 11,356 | 11,312 | 11,364 | 11,326 | 42.948 |
07/07/2025 | 11,334 | 11,334 | 11,394 | 11,342 | 39.840 |