Ishares Msci World Sri Ucits Etf Eur A -0,23% 11,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,25	12,232	12,31	12,31	108.533
03/12/2024	12,324	12,262	12,33	12,276	19.874
04/12/2024	12,304	12,28	12,364	12,314	341.629
05/12/2024	12,316	12,28	12,342	12,288	32.836
06/12/2024	12,258	12,248	12,332	12,286	271.347
09/12/2024	12,332	12,228	12,334	12,246	26.759
10/12/2024	12,244	12,244	12,298	12,286	49.298
11/12/2024	12,25	12,24	12,334	12,334	26.427
12/12/2024	12,296	12,288	12,336	12,304	31.584
13/12/2024	12,294	12,198	12,31	12,224	72.800
16/12/2024	12,212	12,194	12,236	12,218	65.538
17/12/2024	12,184	12,138	12,218	12,19	93.615
18/12/2024	12,2	12,184	12,252	12,252	16.543
19/12/2024	12,004	11,932	12,05	11,992	383.747
20/12/2024	11,884	11,72	11,97	11,968	32.895