Ishares Msci World Sri Ucits Etf Eur A +0,48% 10,422

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,058	10,968	11,102	11,102	44.628
02/04/2025	11,084	10,958	11,084	11,038	95.093
03/04/2025	10,75	10,52	10,782	10,61	95.910
04/04/2025	10,494	10,086	10,51	10,198	213.008
07/04/2025	9,505	9,456	10,084	9,87	328.023
08/04/2025	10,096	10,038	10,336	10,188	245.818
09/04/2025	9,806	9,55	9,84	9,712	381.154
10/04/2025	10,632	10,1	10,648	10,1	386.526
11/04/2025	10,1	9,852	10,114	9,97	107.327
14/04/2025	10,202	10,19	10,33	10,254	69.158
15/04/2025	10,32	10,262	10,392	10,364	264.971
16/04/2025	10,172	10,112	10,248	10,214	31.594
17/04/2025	10,166	10,08	10,178	10,114	56.936
22/04/2025	9,919	9,88	10,032	10,024	177.506
23/04/2025	10,252	10,234	10,402	10,316	86.529
24/04/2025	10,244	10,184	10,386	10,372	61.440