Accedi

Ishares Msci World Sri Ucits Etf Eur A -0,62% 10,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,852	10,698	10,868	10,704	158.408
03/04/2024	10,708	10,672	10,712	10,696	47.853
04/04/2024	10,69	10,66	10,718	10,704	19.550
05/04/2024	10,592	10,572	10,628	10,61	44.291
08/04/2024	10,614	10,614	10,662	10,652	64.182
09/04/2024	10,654	10,592	10,662	10,612	36.477
10/04/2024	10,688	10,572	10,694	10,612	61.141
11/04/2024	10,62	10,55	10,632	10,592	30.647
12/04/2024	10,682	10,596	10,69	10,604	91.406
15/04/2024	10,61	10,56	10,658	10,596	69.484
16/04/2024	10,446	10,39	10,458	10,434	71.458
17/04/2024	10,408	10,36	10,458	10,36	49.963
18/04/2024	10,358	10,318	10,38	10,364	38.777