Ishares Msci World Sri Ucits Etf Eur A -0,30% 11,454

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,306	11,232	11,312	11,312	26.849
02/07/2025	11,348	11,286	11,35	11,322	21.094
03/07/2025	11,348	11,326	11,416	11,412	19.216
04/07/2025	11,356	11,312	11,364	11,326	42.948
07/07/2025	11,334	11,334	11,394	11,342	39.840
08/07/2025	11,324	11,32	11,392	11,374	18.543
09/07/2025	11,34	11,34	11,41	11,366	11.592
10/07/2025	11,366	11,36	11,466	11,466	49.806
11/07/2025	11,432	11,366	11,432	11,366	17.598
14/07/2025	11,338	11,32	11,368	11,368	59.500
15/07/2025	11,446	11,426	11,472	11,43	25.418
16/07/2025	11,322	11,246	11,4	11,246	12.161
17/07/2025	11,46	11,43	11,492	11,492	11.863
18/07/2025	11,514	11,444	11,516	11,454	16.291