Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,827 | 5,825 | 5,873 | 5,873 | 9.752 |
| 03/02/2026 | 5,914 | 5,901 | 5,914 | 5,901 | 1.921 |
| 04/02/2026 | 5,862 | 5,862 | 5,862 | 5,862 | 517 |
| 05/02/2026 | 5,836 | 5,836 | 5,836 | 5,836 | 2.711 |
| 06/02/2026 | 5,758 | 5,758 | 5,758 | 5,758 | 6 |
| 09/02/2026 | 5,87 | 5,87 | 5,91 | 5,91 | 21.139 |
| 12/02/2026 | 5,927 | 5,927 | 5,927 | 5,927 | 17.578 |
| 16/02/2026 | 5,849 | 5,821 | 5,849 | 5,821 | 5.438 |
| 17/02/2026 | 5,821 | 5,792 | 5,821 | 5,801 | 20.500 |
| 18/02/2026 | 5,872 | 5,872 | 5,875 | 5,875 | 1.674 |
| 19/02/2026 | 5,89 | 5,859 | 5,89 | 5,859 | 13.342 |
