Ishares Msci World Swap Ucits Etf Eur H Acc +0,19% 6,283

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,057	6,011	6,057	6,021	1.996
05/05/2026	6,042	6,042	6,071	6,059	218.131
06/05/2026	6,105	6,105	6,123	6,121	13.246
07/05/2026	6,175	6,152	6,175	6,156	7.635
11/05/2026	6,159	6,155	6,171	6,171	9.399
12/05/2026	6,147	6,141	6,16	6,16	60.499
14/05/2026	6,218	6,218	6,218	6,218	1.973
15/05/2026	6,207	6,168	6,207	6,175	18.651
18/05/2026	6,178	6,151	6,178	6,151	21.110
19/05/2026	6,168	6,125	6,168	6,125	38.951
20/05/2026	6,138	6,138	6,193	6,193	4.956
21/05/2026	6,206	6,177	6,206	6,194	258.985
22/05/2026	6,239	6,229	6,258	6,258	58.663
25/05/2026	6,304	6,304	6,304	6,304	309
26/05/2026	6,285	6,267	6,295	6,283	410.780
27/05/2026	6,29	6,283	6,305	6,283	93.986