Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,532 | 5,532 | 5,59 | 5,587 | 18.808 |
| 02/10/2025 | 5,618 | 5,614 | 5,618 | 5,619 | 33.104 |
| 03/10/2025 | 6,6133 | 6,6133 | 6,6187 | 5,644 | 15 |
| 06/10/2025 | 5,673 | 5,65 | 5,681 | 5,661 | 168.826 |
| 07/10/2025 | 5,661 | 6,6012 | 5,661 | 6,6012 | 31.812 |
| 08/10/2025 | 5,68 | 5,68 | 5,698 | 5,68 | 40.654 |
| 09/10/2025 | 6,6324 | 5,701 | 5,711 | 5,711 | 80.495 |
| 10/10/2025 | 5,708 | 5,594 | 6,6072 | 5,594 | 27.824 |
| 13/10/2025 | 5,618 | 6,5042 | 5,633 | 5,622 | 14.568 |
