Ishares Msci World Ucits Etf (Dist) -0,21% 83,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	80,76	80,32	81,015	80,48	86.589
05/01/2026	81,105	81,06	81,59	81,54	107.792
06/01/2026	81,48	81,36	81,94	81,84	117.140
07/01/2026	82,085	81,9	82,11	82,05	7.069
08/01/2026	81,715	81,685	81,98	81,95	10.720
09/01/2026	82,095	82,05	82,685	82,63	12.325
12/01/2026	82,13	81,975	82,6	82,58	7.265
13/01/2026	82,69	82,5	82,835	82,7	7.193
14/01/2026	82,69	82,06	82,73	82,21	34.285
15/01/2026	82,695	82,695	83,27	83,18	30.787
16/01/2026	83,17	82,83	83,17	83,02	6.639