Ishares Msci World Ucits Etf Usd Dist -1,02% 65,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	71,75	71,39	72,03	72	15.256
02/04/2025	71,89	71,09	71,89	71,62	16.006
03/04/2025	69,32	67,79	69,68	68,36	92.112
04/04/2025	67,47	64,6	67,63	65,22	54.762
07/04/2025	60,84	60,74	64,72	62,95	83.072
08/04/2025	64,67	64,49	66,48	65,32	110.909
09/04/2025	62,47	61,12	63,31	62,51	100.591
10/04/2025	68,33	65,33	68,44	65,45	29.382
11/04/2025	64,98	63,34	64,98	64,24	26.191
14/04/2025	65,8	65,8	66,59	65,98	23.403
15/04/2025	66,36	66,03	67,03	66,69	36.262
16/04/2025	65,51	65,14	66,17	65,9	7.433
17/04/2025	65,54	64,96	65,74	65,23	12.747