Accedi

Ishares Msci Wrd Info Tech Esg Ucits Etf -1,29% 11,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,89	11,684	11,92	11,716	8.331
03/04/2024	11,7	11,68	11,752	11,74	4.412
04/04/2024	11,69	11,664	11,76	11,702	799
05/04/2024	11,486	11,472	11,58	11,58	2.826
08/04/2024	11,576	11,576	11,658	11,576	1.723
09/04/2024	11,564	11,452	11,588	11,452	1.113
10/04/2024	11,57	11,454	11,598	11,454	979
11/04/2024	11,608	11,59	11,658	11,658	382
12/04/2024	11,836	11,676	11,836	11,724	1.921
15/04/2024	11,708	11,702	11,78	11,78	546
16/04/2024	11,432	11,43	11,5	11,5	2.764