Accedi

Ishares Msci Wrd Material Esg Ucits Etf INV. 4,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,3155	4,2785	4,3155	4,2785	162
03/04/2024	4,2935	4,29	4,2935	4,29	383
04/04/2024	4,322	4,322	4,344	4,344	1.674
05/04/2024	4,298	4,296	4,3	4,296	70
08/04/2024	4,32	4,32	4,32	4,32	520
09/04/2024	---	---	---	4,3285	---
10/04/2024	4,346	4,346	4,346	4,346	250
11/04/2024	4,3555	4,345	4,3555	4,345	550
12/04/2024	4,365	4,365	4,366	4,366	284
15/04/2024	4,3345	4,3345	4,34	4,335	954