Ishares Nasdaq 100 Ex-Top 30 Ucits Etf INV. 4,471

Dati differiti di 15 minuti
Dato del 3 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,406	4,406	4,406	4,406	3
02/07/2025	---	---	---	4,4105	---
03/07/2025	4,439	4,439	4,439	4,439	3
04/07/2025	---	---	---	4,434	---
07/07/2025	---	---	---	4,4535	---
08/07/2025	---	---	---	4,485	---
09/07/2025	---	---	---	4,4815	---
10/07/2025	---	---	---	4,5015	---
11/07/2025	---	---	---	4,458	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963