Ishares Nasdaq 100 Ex-Top 30 Ucits Etf INV. 4,4225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,3935	---
04/08/2025	4,46	4,46	4,46	4,46	3
05/08/2025	4,4825	4,4825	4,4825	4,4825	3
06/08/2025	---	---	---	4,3905	---
07/08/2025	4,418	4,418	4,4335	4,4335	81.000
08/08/2025	---	---	---	4,3825	---
11/08/2025	---	---	---	4,42	---
12/08/2025	---	---	---	4,419	---
13/08/2025	---	---	---	4,4255	---
14/08/2025	---	---	---	4,429	---
18/08/2025	---	---	---	4,402	---
19/08/2025	---	---	---	4,392	---
20/08/2025	---	---	---	4,353	---
21/08/2025	---	---	---	4,3775	---
22/08/2025	4,409	4,4015	4,409	4,4015	12.351
25/08/2025	---	---	---	4,4	---
26/08/2025	---	---	---	4,387	---
27/08/2025	---	---	---	4,42	---
28/08/2025	---	---	---	4,427	---
29/08/2025	---	---	---	4,377	---