Ishares Nasdaq 100 Ex-Top 30 Ucits Etf INV. 3,769

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/04/2025	---	---	---	3,7405	---
08/04/2025	---	---	---	3,8795	---
09/04/2025	---	---	---	3,686	---
10/04/2025	---	---	---	3,854	---
11/04/2025	3,8105	3,7615	3,8105	3,7615	14.580
14/04/2025	---	---	---	3,8865	---
15/04/2025	---	---	---	3,938	---
16/04/2025	---	---	---	3,8935	---
17/04/2025	---	---	---	3,839	---
22/04/2025	---	---	---	3,826	---
23/04/2025	---	---	---	3,955	---
24/04/2025	---	---	---	4,0115	---
25/04/2025	---	---	---	4,0445	---
28/04/2025	---	---	---	4,039	---