Ishares Nasdaq 100 Top 30 Ucits Etf +1,47% 3,8635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/04/2025	3,4655	3,45	3,627	3,6155	65.625
08/04/2025	3,7395	3,7395	3,7395	3,7395	1.020
09/04/2025	---	---	---	3,5675	---
10/04/2025	3,9885	3,8315	3,9885	3,8315	1.682
11/04/2025	3,7255	3,7025	3,7255	3,7085	7.930
14/04/2025	---	---	---	3,7855	---
15/04/2025	---	---	---	3,8155	---
16/04/2025	---	---	---	3,7225	---
17/04/2025	3,6615	3,6395	3,6685	3,6395	48.293
22/04/2025	3,5685	3,5685	3,619	3,619	12
23/04/2025	3,737	3,737	3,761	3,747	8.900
24/04/2025	---	---	---	3,8075	---
25/04/2025	3,894	3,862	3,894	3,8635	145