Ishares Nasdaq 100 Top 30 Ucits Etf +0,24% 4,757

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,616	4,616	4,616	4,616	55
04/08/2025	4,673	4,673	4,673	4,673	83
05/08/2025	4,6915	4,684	4,6915	4,684	1.100
06/08/2025	4,6385	4,6385	4,646	4,646	20
07/08/2025	---	---	---	4,7145	---
08/08/2025	---	---	---	4,745	---
11/08/2025	4,7965	4,7965	4,7965	4,7965	300
12/08/2025	4,7655	4,76	4,7655	4,76	3.092
13/08/2025	4,78	4,78	4,78	4,78	100
14/08/2025	4,7905	4,7905	4,7905	4,7905	1.000
18/08/2025	4,7755	4,7695	4,7755	4,7695	27.404
19/08/2025	---	---	---	4,7225	---
20/08/2025	4,703	4,703	4,703	4,703	500
21/08/2025	4,6685	4,6685	4,6685	4,6685	1.000
22/08/2025	4,68	4,6665	4,6895	4,6895	23.793
25/08/2025	---	---	---	4,722	---
26/08/2025	4,7125	4,7125	4,7125	4,7125	4.590
27/08/2025	4,767	4,767	4,773	4,773	27.300
28/08/2025	---	---	---	4,7455	---
29/08/2025	4,757	4,757	4,757	4,757	750