Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1.159,84 | 1.116,88 | 1.159,84 | 1.130,39 | 3.726 |
| 04/08/2025 | 1.131,9301 | 1.131,9301 | 1.145,91 | 1.144,3 | 2.447 |
| 05/08/2025 | 1.153,88 | 1.139,46 | 1.156,01 | 1.139,46 | 3.288 |
| 06/08/2025 | 1.142,84 | 1.136 | 1.143,61 | 1.143,23 | 642 |
| 07/08/2025 | 1.146,58 | 1.146,53 | 1.158,85 | 1.152,42 | 995 |
| 08/08/2025 | 1.151,77 | 1.151,77 | 1.159,34 | 1.155,71 | 668 |
| 11/08/2025 | 1.162,62 | 1.159 | 1.169,01 | 1.166,74 | 1.425 |
| 12/08/2025 | 1.161,87 | 1.159 | 1.168 | 1.164,72 | 1.722 |
| 13/08/2025 | 1.170 | 1.163,9399 | 1.173 | 1.165,0601 | 977 |
| 14/08/2025 | 1.168,29 | 1.163,23 | 1.174,1 | 1.170,35 | 736 |
| 18/08/2025 | 1.162,5699 | 1.160,58 | 1.164,1801 | 1.161,25 | 574 |
| 19/08/2025 | 1.162,58 | 1.151,75 | 1.164,09 | 1.154,0601 | 541 |
| 20/08/2025 | 1.148,09 | 1.128,21 | 1.149,8 | 1.139,11 | 1.596 |
