Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 245,42 | 241,84 | 245,94 | 241,92 | 5.057 |
| 03/04/2024 | 241,58 | 241,44 | 243,65 | 243,3 | 309 |
| 04/04/2024 | 242,1 | 241,29 | 242,48 | 241,91 | 593 |
| 05/04/2024 | 237,97 | 237,17 | 238,84 | 238,76 | 803 |
| 08/04/2024 | 239,14 | 239,14 | 240,05 | 239,65 | 1.415 |
| 09/04/2024 | 241,07 | 238,81 | 241,07 | 238,81 | 525 |
| 10/04/2024 | 239,91 | 238,27 | 240,17 | 238,68 | 808 |
| 11/04/2024 | 238,62 | 238,28 | 239,67 | 238,81 | 262 |
| 12/04/2024 | 241,78 | 239,11 | 241,78 | 239,11 | 535 |
| 15/04/2024 | 239,25 | 238,93 | 239,96 | 239 | 405 |
| 16/04/2024 | 234,15 | 233,5 | 234,94 | 233,75 | 435 |
| 17/04/2024 | 230,54 | 229,75 | 231,9 | 229,75 | 1.120 |
| 18/04/2024 | 231,59 | 229 | 231,59 | 230,77 | 815 |
| 19/04/2024 | 226,33 | 226 | 227,54 | 226,58 | 1.036 |
| 22/04/2024 | 226,87 | 226,42 | 227,58 | 227,03 | 505 |
| 23/04/2024 | 227,46 | 227,13 | 228,25 | 228,25 | 2.866 |
