Ishares Russell 2000 Swap Ucits Etf Eur H A +0,71% 6,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,658	6,586	6,684	6,633	73.041
05/05/2026	6,65	6,642	6,716	6,716	74.834
06/05/2026	6,749	6,716	6,878	6,778	171.439
07/05/2026	6,846	6,789	6,858	6,789	27.855
08/05/2026	6,733	6,733	6,778	6,751	387.793
11/05/2026	6,755	6,755	6,837	6,824	29.621
12/05/2026	6,76	6,699	6,782	6,703	37.944
13/05/2026	6,74	6,701	6,754	6,71	16.774
14/05/2026	6,739	6,725	6,777	6,777	199.412
15/05/2026	6,72	6,61	6,72	6,61	47.334
18/05/2026	6,581	6,568	6,648	6,571	90.130
19/05/2026	6,552	6,46	6,564	6,477	330.798
20/05/2026	6,51	6,51	6,654	6,631	59.296
21/05/2026	6,642	6,618	6,672	6,668	84.148
22/05/2026	6,742	6,726	6,788	6,773	27.354
25/05/2026	6,877	6,868	6,901	6,898	48.156
26/05/2026	6,861	6,845	6,919	6,881	44.638
27/05/2026	6,938	6,92	6,974	6,93	79.647