Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,213 | 5,213 | 5,213 | 5,213 | 26 |
| 02/07/2025 | 5,307 | 5,29 | 5,323 | 5,318 | 24.330 |
| 03/07/2025 | --- | --- | --- | 5,379 | --- |
| 04/07/2025 | 5,352 | 5,352 | 5,352 | 5,352 | 500 |
| 07/07/2025 | 5,357 | 5,334 | 5,357 | 5,334 | 6.052 |
| 08/07/2025 | 5,331 | 5,331 | 5,334 | 5,334 | 374 |
| 09/07/2025 | 5,345 | 5,345 | 5,348 | 5,348 | 265 |
| 10/07/2025 | 5,415 | 5,4 | 5,415 | 5,4 | 13.200 |
| 11/07/2025 | --- | --- | --- | 5,367 | --- |
| 14/07/2025 | 5,309 | 5,309 | 5,339 | 5,339 | 1.274 |
