Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,19 | 5,169 | 5,19 | 5,169 | 5.385 |
| 04/08/2025 | 5,24 | 5,24 | 5,252 | 5,252 | 166 |
| 05/08/2025 | 5,296 | 5,296 | 5,296 | 5,296 | 1.697 |
| 06/08/2025 | --- | --- | --- | 5,315 | --- |
| 07/08/2025 | 5,354 | 5,354 | 5,374 | 5,374 | 2.030 |
| 08/08/2025 | --- | --- | --- | 5,307 | --- |
| 11/08/2025 | 5,334 | 5,314 | 5,334 | 5,314 | 7.600 |
| 12/08/2025 | 5,378 | 5,378 | 5,421 | 5,421 | 28.496 |
| 13/08/2025 | 5,479 | 5,479 | 5,528 | 5,5 | 6.365 |
| 14/08/2025 | 5,562 | 5,505 | 5,569 | 5,505 | 1.760 |
| 18/08/2025 | 5,475 | 5,459 | 5,475 | 5,47 | 3.015 |
| 19/08/2025 | 5,497 | 5,497 | 5,497 | 5,497 | 250 |
| 20/08/2025 | 5,421 | 5,42 | 5,421 | 5,42 | 49.225 |
| 21/08/2025 | 5,427 | 5,394 | 5,427 | 5,394 | 17.251 |
| 22/08/2025 | --- | --- | --- | 5,647 | --- |
| 25/08/2025 | 5,653 | 5,625 | 5,658 | 5,634 | 20.732 |
| 26/08/2025 | 5,579 | 5,579 | 5,602 | 5,602 | 9.948 |
| 27/08/2025 | 5,626 | 5,626 | 5,626 | 5,626 | 36 |
| 28/08/2025 | 5,714 | 5,681 | 5,714 | 5,681 | 2.769 |
| 29/08/2025 | 5,691 | 5,661 | 5,691 | 5,661 | 9.500 |
