Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) -0,61% 6,7197

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	6,7617	6,676	5,88	6,7229	332.256
04/11/2025	5,806	6,6652	6,7206	6,7108	258.821
05/11/2025	6,6984	6,6924	6,715	6,715	183.227
06/11/2025	5,84	6,6981	6,7515	6,7018	302.409
07/11/2025	6,7055	5,768	6,7144	6,6803	68.644
10/11/2025	5,845	6,734	5,865	6,734	137.226
11/11/2025	5,865	5,852	5,878	6,8127	107.220
12/11/2025	6,8348	6,8241	6,8654	6,8531	78.317
13/11/2025	5,9	5,853	5,8963	5,86	72.066
14/11/2025	5,819	6,7077	5,83	5,822	61.169
17/11/2025	5,8243	6,7132	5,825	6,7197	247.858