Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,704 | 5,68 | 5,736 | 5,712 | 902.505 |
| 02/10/2024 | 5,718 | 5,693 | 5,719 | 5,693 | 5.683 |
| 03/10/2024 | 5,725 | 5,7 | 5,725 | 5,7 | 682 |
| 04/10/2024 | 5,769 | 5,741 | 5,769 | 5,741 | 16.168 |
| 07/10/2024 | 5,772 | 5,737 | 5,772 | 5,737 | 69.829 |
| 08/10/2024 | 5,718 | 5,714 | 5,74 | 5,727 | 5.336 |
| 09/10/2024 | 5,73 | 5,73 | 5,758 | 5,758 | 2.934 |
| 10/10/2024 | 5,797 | 5,776 | 5,808 | 5,795 | 51.494 |
| 11/10/2024 | 5,773 | 5,768 | 5,835 | 5,835 | 6.744 |
| 14/10/2024 | 5,847 | 5,84 | 5,864 | 5,864 | 7.445 |
| 15/10/2024 | 5,898 | 5,89 | 5,922 | 5,922 | 17.152 |
| 16/10/2024 | 5,88 | 5,88 | 5,918 | 5,913 | 3.701 |
| 17/10/2024 | 5,94 | 5,93 | 5,972 | 5,937 | 547.880 |
| 18/10/2024 | 5,938 | 5,914 | 5,941 | 5,928 | 127.857 |
| 21/10/2024 | 5,947 | 5,908 | 5,953 | 5,908 | 14.119 |
| 22/10/2024 | 5,91 | 5,877 | 5,91 | 5,877 | 6.191 |
| 23/10/2024 | 5,905 | 5,889 | 5,905 | 5,892 | 18.464 |
| 24/10/2024 | 5,89 | 5,89 | 5,907 | 5,894 | 4.878 |
| 25/10/2024 | 5,887 | 5,881 | 5,888 | 5,886 | 16.789 |
| 28/10/2024 | 5,879 | 5,854 | 5,883 | 5,876 | 21.447 |
| 29/10/2024 | 5,876 | 5,876 | 5,885 | 5,876 | 1.994 |
