Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,769 | 5,76 | 5,779 | 5,779 | 7.148 |
| 02/09/2025 | 5,78 | 5,729 | 5,79 | 5,731 | 107.395 |
| 03/09/2025 | 5,75 | 5,723 | 5,757 | 5,723 | 20.266 |
| 04/09/2025 | 5,753 | 5,75 | 5,771 | 5,75 | 25.876 |
| 05/09/2025 | 5,787 | 5,72 | 5,787 | 5,727 | 13.451 |
| 08/09/2025 | 5,762 | 5,707 | 5,763 | 5,713 | 13.321 |
| 09/09/2025 | 5,739 | 5,724 | 5,743 | 5,724 | 7.831 |
| 10/09/2025 | 5,743 | 5,722 | 5,753 | 5,753 | 46.627 |
| 11/09/2025 | 5,752 | 5,736 | 5,793 | 5,793 | 148.011 |
| 12/09/2025 | 5,8 | 5,785 | 5,814 | 5,785 | 17.224 |
| 15/09/2025 | 5,782 | 5,767 | 5,782 | 5,767 | 21.074 |
| 16/09/2025 | 5,732 | 5,68 | 5,737 | 5,681 | 116.713 |
| 17/09/2025 | 5,692 | 5,691 | 5,724 | 5,723 | 15.755 |
