Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,731 | 5,662 | 5,731 | 5,728 | 282.683 |
| 02/04/2025 | 5,736 | 5,682 | 5,738 | 5,72 | 620.390 |
| 03/04/2025 | 5,518 | 5,38 | 5,56 | 5,407 | 107.940 |
| 04/04/2025 | 5,348 | 5,188 | 5,387 | 5,232 | 406.739 |
| 07/04/2025 | 4,8935 | 4,8935 | 5,154 | 5,019 | 259.196 |
| 08/04/2025 | 5,155 | 5,155 | 5,254 | 5,168 | 113.385 |
| 09/04/2025 | 4,967 | 4,838 | 4,967 | 4,9255 | 213.196 |
| 10/04/2025 | 5,381 | 5,145 | 5,389 | 5,145 | 316.183 |
| 11/04/2025 | 5,078 | 4,9565 | 5,078 | 4,98 | 62.865 |
| 14/04/2025 | 5,095 | 5,09 | 5,166 | 5,166 | 211.439 |
| 15/04/2025 | 5,186 | 5,164 | 5,222 | 5,199 | 523.830 |
| 16/04/2025 | 5,12 | 5,093 | 5,179 | 5,15 | 89.092 |
| 17/04/2025 | 5,13 | 5,072 | 5,13 | 5,114 | 110.390 |
