Ishares S&P 500 Equal Weight Ucits Etf -0,45% 5,993

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,339	6,323	6,345	6,324	59.859
03/12/2024	6,322	6,289	6,349	6,304	213.645
04/12/2024	6,29	6,266	6,312	6,266	19.952
05/12/2024	6,28	6,236	6,284	6,24	64.683
06/12/2024	6,225	6,214	6,243	6,225	24.059
09/12/2024	6,228	6,217	6,236	6,223	26.751
10/12/2024	6,213	6,195	6,229	6,201	28.800
11/12/2024	6,206	6,176	6,208	6,206	26.127
12/12/2024	6,184	6,175	6,209	6,209	65.635
13/12/2024	6,212	6,156	6,232	6,156	42.285
16/12/2024	6,155	6,142	6,328	6,157	181.787
17/12/2024	6,121	6,094	6,137	6,094	63.484
18/12/2024	6,104	6,082	6,119	6,113	25.402
19/12/2024	5,983	5,96	6,024	5,975	149.414
20/12/2024	5,951	5,908	6,015	6,015	95.117
23/12/2024	6,022	5,991	6,045	5,993	87.643