Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,533 | 5,501 | 5,598 | 5,596 | 336.947 |
| 02/07/2025 | 5,623 | 5,582 | 5,689 | 5,582 | 45.040 |
| 03/07/2025 | 5,609 | 5,607 | 5,652 | 5,646 | 45.398 |
| 04/07/2025 | 5,614 | 5,596 | 5,615 | 5,601 | 10.571 |
| 07/07/2025 | 5,623 | 5,62 | 5,654 | 5,625 | 60.403 |
| 08/07/2025 | 5,607 | 5,599 | 5,651 | 5,64 | 213.405 |
| 09/07/2025 | 5,636 | 5,63 | 5,661 | 5,632 | 32.877 |
| 10/07/2025 | 5,627 | 5,627 | 5,712 | 5,712 | 28.597 |
| 11/07/2025 | 5,687 | 5,65 | 5,687 | 5,65 | 143.735 |
