Ishares S&P 500 Eur Hedged Ucits Etf Acc +1,09% 138,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	137,93	137,81	139,03	138,86	21.669
02/10/2025	139,59	139,17	139,93	139,21	48.314
03/10/2025	139,98	139,92	139,99	139,96	2.964
06/10/2025	139,96	139,66	140,15	139,99	28.474
07/10/2025	139,81	139,49	140,36	139,51	13.887
08/10/2025	139,56	139,53	140,23	139,67	12.406
09/10/2025	140,42	139,75	140,55	139,75	26.340
10/10/2025	140,03	137,78	140,44	137,78	79.078
13/10/2025	137,89	137,28	138,34	138,09	33.680
14/10/2025	137,05	136,31	137,71	137,56	42.619
15/10/2025	138,52	138,5	139,62	138,95	15.835
16/10/2025	138,98	138,69	139,64	138,88	19.417
17/10/2025	136,39	135,68	138,11	137,3	45.837