Ishares S&P 500 Eur Hedged Ucits Etf Acc -0,49% 134,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	131,66	129,56	131,66	129,97	46.065
04/08/2025	130,43	130,43	131,56	131,45	45.861
05/08/2025	132,19	131,1	132,23	131,1	6.858
06/08/2025	131,75	131,25	132,12	132,12	12.678
07/08/2025	132,49	132,05	133,27	132,09	18.137
08/08/2025	132,33	132,27	133,01	132,72	8.481
11/08/2025	133,31	132,91	133,34	133,04	7.325
12/08/2025	132,93	132,64	133,82	133,82	12.591
13/08/2025	134,26	134,26	134,88	134,34	11.281
14/08/2025	134,52	133,87	135,99	134,28	29.359
18/08/2025	134,23	133,96	134,3	134,13	6.673
19/08/2025	134,11	133,67	134,31	133,95	14.067
20/08/2025	133,24	132,13	133,46	132,89	11.727
21/08/2025	133,2	132,52	133,2	133,04	26.312
22/08/2025	132,52	132,52	134,79	134,79	15.352
25/08/2025	134,38	134,16	134,53	134,5	11.203
26/08/2025	133,84	133,63	134,13	133,93	38.348
27/08/2025	134,68	134,41	134,83	134,83	11.170
28/08/2025	134,97	134,71	135,1	134,92	6.906
29/08/2025	135,19	134,09	135,19	134,26	30.823