Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 131,66 | 129,56 | 131,66 | 129,97 | 46.065 |
04/08/2025 | 130,43 | 130,43 | 131,56 | 131,45 | 45.861 |
05/08/2025 | 132,19 | 131,1 | 132,23 | 131,1 | 6.858 |
06/08/2025 | 131,75 | 131,25 | 132,12 | 132,12 | 12.678 |
07/08/2025 | 132,49 | 132,05 | 133,27 | 132,09 | 18.137 |
08/08/2025 | 132,33 | 132,27 | 133,01 | 132,72 | 8.481 |
11/08/2025 | 133,31 | 132,91 | 133,34 | 133,04 | 7.325 |
12/08/2025 | 132,93 | 132,64 | 133,82 | 133,82 | 12.591 |
13/08/2025 | 134,26 | 134,26 | 134,88 | 134,34 | 11.281 |
14/08/2025 | 134,52 | 133,87 | 135,99 | 134,28 | 29.359 |
18/08/2025 | 134,23 | 133,96 | 134,3 | 134,13 | 6.673 |
19/08/2025 | 134,11 | 133,67 | 134,31 | 133,95 | 14.067 |
20/08/2025 | 133,24 | 132,13 | 133,46 | 132,89 | 11.727 |
21/08/2025 | 133,2 | 132,52 | 133,2 | 133,04 | 26.312 |
22/08/2025 | 132,52 | 132,52 | 134,79 | 134,79 | 15.352 |
25/08/2025 | 134,38 | 134,16 | 134,53 | 134,5 | 11.203 |
26/08/2025 | 133,84 | 133,63 | 134,13 | 133,93 | 38.348 |
27/08/2025 | 134,68 | 134,41 | 134,83 | 134,83 | 11.170 |
28/08/2025 | 134,97 | 134,71 | 135,1 | 134,92 | 6.906 |
29/08/2025 | 135,19 | 134,09 | 135,19 | 134,26 | 30.823 |