QuiFinanza

Ishares S&P 500 Eur Hedged Ucits Etf Acc -0,49% 134,26

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025129,9746.065
04/08/2025131,4545.861
05/08/2025131,16.858
06/08/2025132,1212.678
07/08/2025132,0918.137
08/08/2025132,728.481
11/08/2025133,047.325
12/08/2025133,8212.591
13/08/2025134,3411.281
14/08/2025134,2829.359
18/08/2025134,136.673
19/08/2025133,9514.067
20/08/2025132,8911.727
21/08/2025133,0426.312
22/08/2025134,7915.352
25/08/2025134,511.203
26/08/2025133,9338.348
27/08/2025134,8311.170
28/08/2025134,926.906
29/08/2025134,2630.823
Teleborsa