Ishares S&P 500 Eur Hedged Ucits Etf Acc -0,07% 137,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	134,38	134,3	134,66	134,59	10.590
02/09/2025	134,4	132,58	134,41	132,59	42.153
03/09/2025	133,67	133,52	134,2	133,93	10.804
04/09/2025	134,26	134,19	134,72	134,66	14.891
05/09/2025	135,55	134,12	135,88	134,62	9.152
08/09/2025	135,02	134,96	135,39	135,33	13.400
09/09/2025	135,41	134,87	135,52	135,16	31.229
10/09/2025	135,88	135,66	136,34	135,93	16.097
11/09/2025	136,06	135,89	137,01	137,01	12.596
12/09/2025	136,95	136,7	137,06	136,95	10.925
15/09/2025	137,13	136,89	137,64	137,47	20.682
16/09/2025	137,74	137,28	137,96	137,28	12.651