Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,948 | 5,936 | 5,961 | 5,936 | 37.873 |
| 04/11/2025 | 5,886 | 5,876 | 5,9 | 5,9 | 45.878 |
| 05/11/2025 | 5,866 | 5,866 | 5,866 | 5,866 | 1.705 |
| 06/11/2025 | 5,88 | 5,838 | 5,906 | 5,838 | 115.103 |
| 07/11/2025 | 5,847 | 5,771 | 5,848 | 5,771 | 164.200 |
| 10/11/2025 | 5,888 | 5,888 | 5,905 | 5,896 | 34.942 |
| 11/11/2025 | 5,915 | 5,905 | 5,915 | 5,905 | 3.817 |
| 12/11/2025 | 5,953 | 5,929 | 5,954 | 5,93 | 27.630 |
| 14/11/2025 | 5,827 | 5,804 | 5,843 | 5,843 | 14.877 |
| 17/11/2025 | 5,84 | 5,84 | 5,84 | 5,84 | 500 |
| 18/11/2025 | 5,775 | 5,724 | 5,775 | 5,724 | 28.831 |
