Ishares S&P 500 Swap Ucits Etf Eur H Acc INV. 5,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	5,392	---
02/07/2025	---	---	---	5,411	---
03/07/2025	---	---	---	5,466	---
04/07/2025	5,456	5,456	5,456	5,456	20
07/07/2025	---	---	---	5,435	---
08/07/2025	---	---	---	5,421	---
09/07/2025	---	---	---	5,435	---
10/07/2025	---	---	---	5,465	---
11/07/2025	---	---	---	5,442	---
14/07/2025	5,426	5,426	5,426	5,426	54
15/07/2025	---	---	---	5,456	---
16/07/2025	5,426	5,426	5,426	5,426	975
17/07/2025	5,466	5,466	5,467	5,467	1.000
18/07/2025	---	---	---	5,48	---
21/07/2025	---	---	---	5,511	---
22/07/2025	---	---	---	5,482	---
23/07/2025	5,506	5,506	5,506	5,506	20
24/07/2025	---	---	---	5,551	---
25/07/2025	---	---	---	5,552	---
28/07/2025	---	---	---	5,558	---
29/07/2025	---	---	---	5,549	---
30/07/2025	---	---	---	5,549	---