Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,392 | --- |
02/07/2025 | --- | --- | --- | 5,411 | --- |
03/07/2025 | --- | --- | --- | 5,466 | --- |
04/07/2025 | 5,456 | 5,456 | 5,456 | 5,456 | 20 |
07/07/2025 | --- | --- | --- | 5,435 | --- |
08/07/2025 | --- | --- | --- | 5,421 | --- |
09/07/2025 | --- | --- | --- | 5,435 | --- |
10/07/2025 | --- | --- | --- | 5,465 | --- |
11/07/2025 | --- | --- | --- | 5,442 | --- |
14/07/2025 | 5,426 | 5,426 | 5,426 | 5,426 | 54 |
15/07/2025 | --- | --- | --- | 5,456 | --- |
16/07/2025 | 5,426 | 5,426 | 5,426 | 5,426 | 975 |
17/07/2025 | 5,466 | 5,466 | 5,467 | 5,467 | 1.000 |