Ishares S&P 500 Swap Ucits Etf -0,11% 9,378

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,408	9,408	9,484	9,484	1.152
03/12/2024	9,468	9,434	9,468	9,45	49.018
04/12/2024	9,477	9,467	9,504	9,472	1.940
05/12/2024	9,501	9,449	9,501	9,449	889
06/12/2024	9,436	9,418	9,472	9,47	135.912
09/12/2024	9,482	9,406	9,485	9,426	30.157
10/12/2024	9,46	9,452	9,48	9,48	23.832
11/12/2024	9,459	9,459	9,524	9,524	61.608
12/12/2024	9,522	9,483	9,529	9,529	67.498
13/12/2024	9,531	9,507	9,531	9,507	126.241
16/12/2024	9,471	9,471	9,519	9,515	522.906
17/12/2024	9,488	9,468	9,499	9,478	276.797
18/12/2024	9,487	9,482	9,503	9,482	518
19/12/2024	9,323	9,31	9,375	9,355	17.860
20/12/2024	9,283	9,205	9,283	9,25	565
23/12/2024	9,411	9,357	9,415	9,378	43.965