Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 8,444 | --- |
02/10/2024 | --- | --- | --- | 8,485 | --- |
03/10/2024 | 8,47 | 8,47 | 8,47 | 8,47 | 30 |
04/10/2024 | 8,499 | 8,486 | 8,58 | 8,58 | 939 |
07/10/2024 | 8,577 | 8,565 | 8,577 | 8,574 | 2.550 |
08/10/2024 | 8,51 | 8,51 | 8,589 | 8,589 | 1.345 |
09/10/2024 | --- | --- | --- | 8,648 | --- |
10/10/2024 | --- | --- | --- | 8,68 | --- |
11/10/2024 | --- | --- | --- | 8,704 | --- |
14/10/2024 | 8,731 | 8,731 | 8,822 | 8,822 | 6.859 |
15/10/2024 | 8,837 | 8,811 | 8,837 | 8,816 | 222 |
16/10/2024 | --- | --- | --- | 8,783 | --- |
17/10/2024 | 8,846 | 8,846 | 8,891 | 8,891 | 1.690 |
18/10/2024 | --- | --- | --- | 8,853 | --- |
21/10/2024 | 8,867 | 8,867 | 8,867 | 8,867 | 111 |
22/10/2024 | 8,854 | 8,854 | 8,854 | 8,854 | 2.906 |
23/10/2024 | --- | --- | --- | 8,837 | --- |
24/10/2024 | 8,858 | 8,858 | 8,858 | 8,858 | 3 |
25/10/2024 | 8,838 | 8,83 | 8,838 | 8,83 | 1.420 |
28/10/2024 | 8,869 | 8,869 | 8,876 | 8,876 | 577 |
29/10/2024 | 8,842 | 8,842 | 8,863 | 8,863 | 464 |