Ishares S&P 500 Swap Ucits Etf -0,12% 8,849

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	8,444	---
02/10/2024	---	---	---	8,485	---
03/10/2024	8,47	8,47	8,47	8,47	30
04/10/2024	8,499	8,486	8,58	8,58	939
07/10/2024	8,577	8,565	8,577	8,574	2.550
08/10/2024	8,51	8,51	8,589	8,589	1.345
09/10/2024	---	---	---	8,648	---
10/10/2024	---	---	---	8,68	---
11/10/2024	---	---	---	8,704	---
14/10/2024	8,731	8,731	8,822	8,822	6.859
15/10/2024	8,837	8,811	8,837	8,816	222
16/10/2024	---	---	---	8,783	---
17/10/2024	8,846	8,846	8,891	8,891	1.690
18/10/2024	---	---	---	8,853	---
21/10/2024	8,867	8,867	8,867	8,867	111
22/10/2024	8,854	8,854	8,854	8,854	2.906
23/10/2024	---	---	---	8,837	---
24/10/2024	8,858	8,858	8,858	8,858	3
25/10/2024	8,838	8,83	8,838	8,83	1.420
28/10/2024	8,869	8,869	8,876	8,876	577
29/10/2024	8,842	8,842	8,863	8,863	464