Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,606 | 7,46 | 7,606 | 7,46 | 2.058 |
| 04/08/2025 | 7,514 | 7,514 | 7,551 | 7,551 | 8.950 |
| 05/08/2025 | 7,627 | 7,575 | 7,638 | 7,58 | 23.302 |
| 06/08/2025 | 7,637 | 7,549 | 7,637 | 7,57 | 43.938 |
| 07/08/2025 | 7,576 | 7,575 | 7,628 | 7,624 | 4.038 |
| 08/08/2025 | 7,624 | 7,624 | 7,656 | 7,656 | 4.316 |
| 11/08/2025 | 7,659 | 7,598 | 7,659 | 7,598 | 2.991 |
| 12/08/2025 | 7,644 | 7,623 | 7,67 | 7,67 | 7.131 |
| 13/08/2025 | 7,686 | 7,654 | 7,707 | 7,684 | 4.085 |
| 14/08/2025 | 7,712 | 7,65 | 7,712 | 7,65 | 3.797 |
| 18/08/2025 | 7,631 | 7,624 | 7,66 | 7,66 | 8.904 |
| 19/08/2025 | 7,651 | 7,641 | 7,659 | 7,653 | 6.404 |
| 20/08/2025 | 7,634 | 7,563 | 7,636 | 7,58 | 5.838 |
| 21/08/2025 | 7,61 | 7,565 | 7,61 | 7,596 | 1.712 |
| 22/08/2025 | 7,631 | 7,631 | 7,729 | 7,715 | 7.530 |
| 25/08/2025 | 7,701 | 7,685 | 7,714 | 7,689 | 10.532 |
| 26/08/2025 | 7,662 | 7,654 | 7,682 | 7,682 | 3.458 |
| 27/08/2025 | 7,708 | 7,701 | 7,715 | 7,701 | 1.367 |
| 28/08/2025 | 7,733 | 7,696 | 7,738 | 7,696 | 1.732 |
| 29/08/2025 | 7,696 | 7,626 | 7,696 | 7,626 | 2.398 |
