Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,627 | 7,627 | 7,665 | 7,663 | 8.187 |
| 03/12/2024 | 7,696 | 7,676 | 7,701 | 7,701 | 42.204 |
| 04/12/2024 | 7,731 | 7,722 | 7,773 | 7,76 | 1.731.342 |
| 05/12/2024 | 7,761 | 7,722 | 7,764 | 7,726 | 11.315 |
| 06/12/2024 | 7,688 | 7,686 | 7,745 | 7,72 | 15.929 |
| 09/12/2024 | 7,753 | 7,703 | 7,769 | 7,703 | 25.634 |
| 10/12/2024 | 7,684 | 7,655 | 7,702 | 7,677 | 15.680 |
| 11/12/2024 | 7,662 | 7,643 | 7,679 | 7,679 | 6.663 |
| 12/12/2024 | 7,658 | 7,65 | 7,695 | 7,681 | 142.114 |
| 13/12/2024 | 7,669 | 7,632 | 7,678 | 7,643 | 68.022 |
| 16/12/2024 | 7,626 | 7,536 | 7,631 | 7,617 | 13.924 |
| 17/12/2024 | 7,601 | 7,552 | 7,616 | 7,558 | 16.838 |
| 18/12/2024 | 7,548 | 7,548 | 7,589 | 7,589 | 4.405 |
| 19/12/2024 | 7,456 | 7,425 | 7,471 | 7,43 | 8.281 |
| 20/12/2024 | 7,382 | 7,317 | 7,467 | 7,466 | 26.461 |
