Accedi

Ishares Smart City Infra Ucits Etf Usd A +0,57% 6,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,858	6,739	6,858	6,755	52.327
03/04/2024	6,756	6,732	6,759	6,759	38.880
04/04/2024	6,76	6,758	6,786	6,786	10.978
05/04/2024	6,681	6,662	6,703	6,703	52.580
08/04/2024	6,702	6,698	6,74	6,732	20.739
09/04/2024	6,717	6,71	6,736	6,718	22.839
10/04/2024	6,755	6,678	6,777	6,724	14.455
11/04/2024	6,71	6,679	6,733	6,721	23.354
12/04/2024	6,786	6,724	6,786	6,729	37.574
15/04/2024	6,746	6,706	6,765	6,706	28.251
16/04/2024	6,626	6,609	6,632	6,609	11.878
17/04/2024	6,611	6,559	6,633	6,559	32.902
18/04/2024	6,544	6,531	6,581	6,581	28.328
19/04/2024	6,472	6,472	6,527	6,515	16.795
22/04/2024	6,537	6,525	6,557	6,529	12.522
23/04/2024	6,566	6,549	6,621	6,617	711.176