Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,741 | 7,726 | 7,8 | 7,793 | 4.950 |
| 02/10/2025 | 7,8398 | 7,8398 | 7,8398 | 9,1975 | 2.321 |
| 06/10/2025 | 9,2571 | 9,2276 | 9,3434 | 9,3434 | 399 |
| 07/10/2025 | 7,903 | 9,1651 | 7,935 | 9,1651 | 210 |
| 08/10/2025 | 9,1629 | 9,1629 | 9,2233 | 7,89 | 3.537 |
| 09/10/2025 | 8,0039 | 7,9913 | 8,021 | 7,9913 | 460 |
| 10/10/2025 | 7,974 | 7,8206 | 7,996 | 7,8206 | 256 |
| 13/10/2025 | 7,897 | 9,1112 | 9,1876 | 9,1876 | 8.205 |
| 14/10/2025 | 7,835 | 7,8444 | 9,1715 | 9,1715 | 3.727 |
| 15/10/2025 | 7,945 | 7,939 | 9,2804 | 7,952 | 25.249 |
| 16/10/2025 | 7,9152 | 7,892 | 7,928 | 7,919 | 9.331 |
| 17/10/2025 | 7,766 | 7,7703 | 7,88 | 7,863 | 12.419 |
| 20/10/2025 | 7,912 | 7,907 | 7,963 | 7,963 | 10.705 |
| 21/10/2025 | 7,981 | 9,274 | 9,3274 | 9,3274 | 6.197 |
| 22/10/2025 | 7,996 | 9,2578 | 8,019 | 9,2578 | 11.039 |
| 23/10/2025 | 7,969 | 7,93 | 8,041 | 8,041 | 15.261 |
| 24/10/2025 | 8,043 | 9,3608 | 8,1093 | 8,1093 | 126 |
| 27/10/2025 | 8,13 | 9,4374 | 9,4644 | 9,4374 | 988 |
| 28/10/2025 | 8,055 | 9,3819 | 8,0909 | 8,0909 | 1.636 |
| 29/10/2025 | 8,118 | 8,087 | 8,131 | 8,125 | 45.479 |
| 30/10/2025 | 8,074 | 8,056 | 8,13 | 8,125 | 5.221 |
| 31/10/2025 | 9,3016 | 9,2942 | 8,122 | 9,2942 | 3.385 |
