Ishares Spain Govt Bond Ucits Etf -0,23% 5,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2026	5,184	5,184	5,184	5,184	19.260
03/06/2026	5,168	5,168	5,172	5,172	16.081
04/06/2026	5,16	5,16	5,16	5,16	818
08/06/2026	5,155	5,155	5,155	5,155	20.369
10/06/2026	5,154	5,149	5,154	5,149	21.209
11/06/2026	5,147	5,147	5,158	5,158	33.686
12/06/2026	5,184	5,166	5,187	5,166	41.662
15/06/2026	5,195	5,195	5,195	5,195	1.524
16/06/2026	5,201	5,201	5,201	5,201	1.426
17/06/2026	5,201	5,201	5,201	5,201	500
18/06/2026	5,201	5,201	5,201	5,201	1.843
19/06/2026	5,191	5,191	5,192	5,192	2.447