Ishares Spain Govt Bond Ucits Etf INV. 5,099

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,096	5,096	5,129	5,124	18.104
04/08/2025	5,112	5,112	5,112	5,112	3.633
05/08/2025	5,128	5,128	5,13	5,13	7.635
06/08/2025	5,13	5,13	5,13	5,13	100
07/08/2025	---	---	---	5,131	---
08/08/2025	5,128	5,128	5,133	5,133	13.258
11/08/2025	---	---	---	5,113	---
12/08/2025	---	---	---	5,099	---
13/08/2025	5,111	5,111	5,111	5,111	6.951
14/08/2025	---	---	---	5,115	---
18/08/2025	---	---	---	5,09	---
19/08/2025	5,097	5,097	5,097	5,097	21.070
20/08/2025	---	---	---	5,106	---
21/08/2025	---	---	---	5,09	---
22/08/2025	5,102	5,102	5,102	5,102	20.627
25/08/2025	5,094	5,09	5,095	5,09	13.845
26/08/2025	5,092	5,092	5,099	5,099	20.751
27/08/2025	5,102	5,102	5,102	5,102	691
28/08/2025	---	---	---	5,106	---
29/08/2025	---	---	---	5,095	---