Ishares Stoxx Europe 50 Ucits Etf Dist +1,04% 46,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,53	46,395	46,55	46,47	2.164
02/09/2025	46,325	45,925	46,325	45,925	14.522
03/09/2025	46,055	46,055	46,295	46,295	2.314
04/09/2025	46,45	46,44	46,585	46,57	1.105
05/09/2025	46,57	46,295	46,65	46,3	283
08/09/2025	46,375	46,3	46,47	46,47	140
09/09/2025	46,375	46,375	46,46	46,46	222
10/09/2025	46,7	46,365	46,74	46,395	6.856
11/09/2025	46,49	46,455	46,6	46,6	1.150
12/09/2025	46,465	46,465	46,59	46,59	1.124
15/09/2025	46,655	46,62	46,73	46,69	1.442
16/09/2025	46,56	46,18	46,635	46,18	825
17/09/2025	46,225	46,18	46,29	46,23	1.131