Ishares Stoxx Europe 50 Ucits Etf Dist -0,36% 45,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46,465	46,215	46,525	46,45	7.484
03/06/2025	46,245	46,245	46,65	46,65	1.842
04/06/2025	46,81	46,81	46,82	46,82	11
05/06/2025	46,93	46,575	47,02	46,79	25.490
06/06/2025	46,85	46,8	47,07	47,07	895
09/06/2025	47,065	46,9	47,065	47,015	464
10/06/2025	---	46,935	47,105	47,035	474
11/06/2025	47,065	46,875	47,11	46,875	951
12/06/2025	46,715	46,5	46,765	46,765	1.992
13/06/2025	46,35	46,345	46,49	46,39	437
16/06/2025	46,42	46,345	46,49	46,43	5.950
17/06/2025	46	45,97	46,105	46,105	81
18/06/2025	46	45,785	46	45,81	192
19/06/2025	45,68	45,5	45,695	45,5	113
20/06/2025	45,825	45,585	45,895	45,585	149
23/06/2025	45,375	45,335	45,61	45,61	1.451
24/06/2025	46,025	45,855	46,025	45,955	1.693
25/06/2025	45,71	45,57	45,72	45,57	6
26/06/2025	45,525	45,295	45,525	45,295	1.179
27/06/2025	45,59	45,59	45,825	45,825	181
30/06/2025	45,82	45,655	45,91	45,66	71