Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 44,23 | 44,23 | 44,455 | 44,455 | 608 |
| 04/11/2024 | 44,455 | 44,225 | 44,51 | 44,225 | 1.368 |
| 05/11/2024 | 44,205 | 44,095 | 44,255 | 44,17 | 754 |
| 06/11/2024 | 44,66 | 43,855 | 44,95 | 43,97 | 929 |
| 07/11/2024 | 44,105 | 43,955 | 44,195 | 44,08 | 480 |
| 08/11/2024 | 44,165 | 43,67 | 44,165 | 43,72 | 5.969 |
| 11/11/2024 | 44,07 | 44,07 | 44,3 | 44,22 | 2.393 |
| 12/11/2024 | 43,755 | 43,295 | 43,755 | 43,305 | 2.798 |
| 13/11/2024 | 43,295 | 43,135 | 43,385 | 43,385 | 2.331 |
| 14/11/2024 | 43,25 | 43,25 | 43,83 | 43,81 | 1.609 |
| 15/11/2024 | 43,545 | 43,375 | 43,57 | 43,375 | 3.142 |
| 18/11/2024 | 43,225 | 43,155 | 43,355 | 43,355 | 6.759 |
| 19/11/2024 | 42,99 | 42,77 | 43,24 | 43,24 | 2.841 |
| 20/11/2024 | 43,38 | 43,375 | 43,455 | 43,39 | 886 |
