Accedi

Ishares Stoxx Europe 50 Ucits Etf Dist -0,34% 45,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,9	44,995	45,9	45,04	5.868
03/04/2024	45,005	44,99	45,175	45,175	6.347
04/04/2024	45,155	45,1	45,205	45,205	636
05/04/2024	44,63	44,595	44,73	44,73	3.774
08/04/2024	44,7	44,7	44,95	44,95	609
09/04/2024	44,83	44,64	44,945	44,65	623
10/04/2024	44,915	44,505	44,915	44,865	241
11/04/2024	45,005	44,76	45,005	44,76	348
12/04/2024	45,245	45,245	45,32	45,32	231
15/04/2024	45,08	44,99	45,29	44,99	1.715
16/04/2024	44,38	44,32	44,48	44,355	10.594
17/04/2024	44,38	44,295	44,605	44,355	3.022
18/04/2024	44,45	44,395	44,59	44,46	2.149
19/04/2024	44,18	44,18	44,47	44,47	955
22/04/2024	44,655	44,64	44,835	44,835	200
23/04/2024	45,115	45,1	45,34	45,34	3.034
24/04/2024	45,515	45,185	45,515	45,185	500