Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 54,09 | 53,62 | 54,09 | 53,86 | 12.534 |
02/07/2025 | 54,12 | 53,8 | 54,15 | 53,98 | 13.838 |
03/07/2025 | 54,13 | 54,01 | 54,26 | 54,26 | 123.582 |
04/07/2025 | 53,98 | 53,8 | 54,03 | 54,01 | 17.508 |
07/07/2025 | 53,99 | 53,95 | 54,26 | 54,21 | 15.136 |
08/07/2025 | 54,24 | 54,14 | 54,47 | 54,47 | 7.631 |
09/07/2025 | 54,5 | 54,5 | 54,97 | 54,86 | 19.310 |
10/07/2025 | 55,15 | 55,07 | 55,24 | 55,16 | 17.655 |
11/07/2025 | 54,93 | 54,58 | 54,93 | 54,58 | 16.471 |
14/07/2025 | 54,34 | 54,34 | 54,59 | 54,59 | 5.957 |
15/07/2025 | 54,73 | 54,35 | 54,78 | 54,35 | 71.123 |