Accedi

Ishares Stoxx Europe 600 Ucits Etf +1,05% 43,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	43,61	43,46	43,745	43,53	14.888
02/08/2022	43,2	43,12	43,37	43,34	5.951
03/08/2022	43,33	43,33	43,6	43,6	22.245
04/08/2022	43,63	43,57	43,91	43,625	81.945
05/08/2022	43,655	43,31	43,675	43,31	8.859
08/08/2022	43,58	43,495	43,85	43,63	1.549
09/08/2022	43,5	43,3	43,54	43,3	8.726
10/08/2022	43,3	43,265	43,785	43,785	9.510