Ishares Stoxx Europe Equity Multifactor Ucits Etf -0,29% 12,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	12,692	12,6	12,692	12,6	1.022
02/06/2026	12,694	12,694	12,704	12,704	235
03/06/2026	12,654	12,62	12,654	12,634	492
04/06/2026	12,648	12,648	12,676	12,676	450
05/06/2026	12,73	12,678	12,738	12,678	1.594
08/06/2026	12,604	12,592	12,666	12,666	2.148
09/06/2026	12,668	12,642	12,718	12,718	18.139
10/06/2026	12,564	12,564	12,624	12,624	471
11/06/2026	12,7	12,668	12,7	12,668	843
12/06/2026	12,796	12,782	12,852	12,782	1.074
15/06/2026	13,036	12,878	13,036	12,89	955
16/06/2026	12,93	12,914	12,93	12,914	97
17/06/2026	12,914	12,914	12,986	12,986	783
18/06/2026	12,982	12,928	13,01	12,938	825
19/06/2026	12,942	12,92	12,942	12,938	4.502
22/06/2026	12,962	12,962	12,98	12,98	79
23/06/2026	12,916	12,916	12,948	12,948	752
24/06/2026	12,91	12,91	12,91	12,91	357