Ishares Stoxx Europe Equity Multifactor Ucits Etf -0,37% 11,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,152	11,112	11,192	11,192	7.172
02/12/2025	11,164	11,164	11,2	11,19	2.014
03/12/2025	11,192	11,188	11,192	11,192	1.363
04/12/2025	11,172	11,172	11,202	11,202	465
05/12/2025	11,238	11,208	11,238	11,208	554
08/12/2025	11,224	11,212	11,224	11,218	156
09/12/2025	11,23	11,216	11,232	11,216	234
10/12/2025	11,22	11,22	11,23	11,228	66.612
11/12/2025	11,2	11,198	11,29	11,29	13.990
12/12/2025	11,35	11,22	11,37	11,22	1.241
15/12/2025	11,278	11,278	11,39	11,334	17.805