Ishares Stoxx Europe Equity Multifactor Ucits Etf -1,90% 11,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,244	12,244	12,338	12,328	2.932
03/03/2026	12,116	11,908	12,116	11,952	3.109
04/03/2026	12,098	12,098	12,168	12,168	1.732
05/03/2026	12,152	12,072	12,166	12,072	4.700
06/03/2026	12,02	11,782	12,02	11,874	2.834
09/03/2026	11,658	11,646	11,856	11,856	5.838
10/03/2026	12,032	12,032	12,106	12,072	1.920
11/03/2026	11,95	11,95	12,046	11,998	1.849
12/03/2026	11,956	11,938	11,984	11,938	1.568
13/03/2026	11,894	11,894	11,924	11,924	34
16/03/2026	11,936	11,882	12,014	11,982	2.083
17/03/2026	12,07	12,07	12,072	12,072	417
18/03/2026	12,108	12,016	12,108	12,016	1.643
19/03/2026	11,88	11,72	11,88	11,776	4.788