Ishares Stoxx Europe Equity Multifactor Ucits Etf -0,32% 11,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,77	10,77	10,886	10,864	15.221
03/10/2025	10,962	10,962	10,962	10,962	450
06/10/2025	10,964	10,942	10,982	10,982	1.007
07/10/2025	10,948	10,948	10,948	10,948	270
08/10/2025	10,976	10,974	11,04	10,99	5.300
09/10/2025	10,986	10,964	10,986	10,964	68
10/10/2025	10,962	10,888	10,972	10,888	1.013
13/10/2025	10,896	10,896	10,896	10,896	884
14/10/2025	10,828	10,822	10,9	10,9	1.025
15/10/2025	10,954	10,934	10,976	10,976	7.443
16/10/2025	10,948	10,948	11,036	11,036	219
17/10/2025	10,93	10,926	10,956	10,926	21.146
20/10/2025	10,98	10,938	10,98	10,938	218
21/10/2025	11,018	11,018	11,03	11,03	1.299
22/10/2025	10,986	10,986	11,008	10,994	638
23/10/2025	11,03	11,014	11,08	11,08	1.930
24/10/2025	11,044	11,044	11,044	11,044	455