Ishares Stoxx Europe Equity Multifactor Ucits Etf +0,08% 10,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,504	10,498	10,576	10,576	2.089
03/06/2025	10,526	10,526	10,526	10,526	1.300
04/06/2025	---	---	---	10,576	---
05/06/2025	---	---	---	10,59	---
06/06/2025	10,636	10,636	10,636	10,636	150
09/06/2025	10,652	10,628	10,666	10,666	551
10/06/2025	---	---	---	10,632	---
11/06/2025	10,61	10,61	10,61	10,61	1.500
12/06/2025	10,594	10,594	10,594	10,594	366
13/06/2025	10,494	10,494	10,494	10,494	19
16/06/2025	10,548	10,548	10,548	10,548	12
17/06/2025	---	---	---	10,422	---
18/06/2025	---	---	---	10,394	---
19/06/2025	---	---	---	10,302	---
20/06/2025	10,372	10,372	10,372	10,372	189
23/06/2025	10,336	10,306	10,336	10,306	461
24/06/2025	10,376	10,376	10,4	10,4	1.047
25/06/2025	---	---	---	10,302	---
26/06/2025	---	---	---	10,304	---
27/06/2025	10,39	10,386	10,39	10,386	110
30/06/2025	10,416	10,416	10,416	10,416	1.400