Ishares Stoxx Europe Equity Multifactor Ucits Etf -0,74% 10,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,404	10,282	10,456	10,346	43.319
04/08/2025	10,386	10,386	10,456	10,452	1.779
05/08/2025	---	---	---	10,46	---
06/08/2025	10,462	10,448	10,462	10,45	788
07/08/2025	10,486	10,486	10,598	10,598	10.990
08/08/2025	10,648	10,648	10,648	10,648	58
11/08/2025	10,642	10,642	10,642	10,642	972
12/08/2025	10,664	10,636	10,664	10,636	2.855
13/08/2025	---	---	---	10,704	---
14/08/2025	10,74	10,74	10,74	10,74	930
18/08/2025	10,73	10,73	10,762	10,762	287
19/08/2025	10,776	10,776	10,776	10,776	440
20/08/2025	10,806	10,804	10,806	10,804	1.250
21/08/2025	10,82	10,82	10,82	10,82	104
22/08/2025	10,904	10,904	10,904	10,904	40
25/08/2025	10,856	10,854	10,876	10,876	717
26/08/2025	10,728	10,724	10,74	10,74	1.815