Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 53,45 | 53,25 | 53,62 | 53,52 | 7.740 |
02/04/2025 | 53,34 | 52,87 | 53,34 | 53,13 | 29.775 |
03/04/2025 | 52,32 | 51,78 | 52,63 | 51,85 | 10.588 |
04/04/2025 | 51,36 | 49 | 51,41 | 49,195 | 49.298 |
07/04/2025 | 47,49 | 46,185 | 48,225 | 47,105 | 57.863 |
08/04/2025 | 47,875 | 47,395 | 48,865 | 48,405 | 143.839 |
09/04/2025 | 47,215 | 46,15 | 47,49 | 46,645 | 55.519 |
10/04/2025 | 50,78 | 48,4 | 50,81 | 48,4 | 39.006 |
11/04/2025 | 48,87 | 47,83 | 48,895 | 48,445 | 25.251 |
14/04/2025 | 49,355 | 49,345 | 49,865 | 49,76 | 16.180 |
15/04/2025 | 50,05 | 49,965 | 50,59 | 50,59 | 9.102 |
16/04/2025 | 50,06 | 49,89 | 50,46 | 50,46 | 41.881 |
17/04/2025 | 50,4 | 50,11 | 50,4 | 50,33 | 9.912 |