Ishares Stoxx Europe600eur Dis Ucits Etf -0,26% 50,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	53,45	53,25	53,62	53,52	7.740
02/04/2025	53,34	52,87	53,34	53,13	29.775
03/04/2025	52,32	51,78	52,63	51,85	10.588
04/04/2025	51,36	49	51,41	49,195	49.298
07/04/2025	47,49	46,185	48,225	47,105	57.863
08/04/2025	47,875	47,395	48,865	48,405	143.839
09/04/2025	47,215	46,15	47,49	46,645	55.519
10/04/2025	50,78	48,4	50,81	48,4	39.006
11/04/2025	48,87	47,83	48,895	48,445	25.251
14/04/2025	49,355	49,345	49,865	49,76	16.180
15/04/2025	50,05	49,965	50,59	50,59	9.102
16/04/2025	50,06	49,89	50,46	50,46	41.881
17/04/2025	50,4	50,11	50,4	50,33	9.912