Ishares Stoxx World Equity Multifactor Ucits Etf -0,07% 11,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,306	11,28	11,32	11,32	2.063
02/09/2025	11,304	11,194	11,304	11,194	28.261
03/09/2025	11,25	11,25	11,28	11,28	1.755
04/09/2025	11,312	11,312	11,35	11,35	1.533
05/09/2025	11,424	11,35	11,424	11,35	254
08/09/2025	11,402	11,382	11,418	11,418	1.899
09/09/2025	11,408	11,382	11,412	11,382	3.716
10/09/2025	11,45	11,442	11,48	11,442	2.200
11/09/2025	11,484	11,462	11,522	11,522	4.519
12/09/2025	11,514	11,514	11,52	11,516	1.747
15/09/2025	11,508	11,476	11,514	11,494	2.802