Ishares Stoxx World Equity Multifactor Ucits Etf +1,40% 10,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	11,256	11,166	11,27	11,212	1.495
04/03/2025	11,024	10,8	11,024	10,822	1.996
05/03/2025	10,828	10,7	10,828	10,7	905
06/03/2025	10,736	10,726	10,736	10,726	214
07/03/2025	10,606	10,56	10,608	10,56	10.887
10/03/2025	10,55	10,452	10,56	10,452	10.062
11/03/2025	10,4	10,3	10,4	10,3	1.454
12/03/2025	10,36	10,268	10,406	10,348	2.675
13/03/2025	10,322	10,308	10,402	10,308	281
14/03/2025	10,316	10,316	10,432	10,432	167