Ishares Stoxx World Equity Multifactor Ucits Etf -0,11% 10,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,594	10,536	10,596	10,582	967
03/06/2025	10,598	10,598	10,662	10,656	1.494
04/06/2025	---	---	---	10,692	---
05/06/2025	10,676	10,632	10,676	10,676	4.000
06/06/2025	10,742	10,742	10,764	10,756	2.015
09/06/2025	10,74	10,74	10,76	10,76	2.224
10/06/2025	---	10,714	10,732	10,73	2.483
11/06/2025	10,716	10,716	10,78	10,738	1.677
12/06/2025	10,62	10,522	10,63	10,576	4.227
13/06/2025	10,568	10,542	10,646	10,616	216
16/06/2025	10,578	10,564	10,646	10,646	5.128
17/06/2025	10,622	10,584	10,622	10,584	378
18/06/2025	10,614	10,614	10,646	10,646	64
19/06/2025	10,582	10,548	10,6	10,548	1.132
20/06/2025	10,586	10,586	10,586	10,586	161
23/06/2025	10,596	10,564	10,61	10,564	29.205
24/06/2025	10,662	10,658	10,688	10,666	1.814
25/06/2025	10,686	10,662	10,702	10,662	424
26/06/2025	10,644	10,636	10,644	10,636	3.212
27/06/2025	---	---	---	10,746	---
30/06/2025	10,756	10,728	10,756	10,734	776