Ishares Stoxx World Equity Multifactor Ucits Etf -0,32% 11,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,21	10,986	11,21	10,986	1.818
04/08/2025	11,034	11,034	11,118	11,112	3.115
05/08/2025	11,178	11,164	11,188	11,178	10.836
06/08/2025	11,126	11,114	11,126	11,114	46.759
07/08/2025	11,132	11,132	11,202	11,142	5.593
08/08/2025	11,19	11,174	11,192	11,19	3.123
11/08/2025	11,256	11,232	11,258	11,238	4.870
12/08/2025	11,232	11,212	11,26	11,26	15.020
13/08/2025	11,306	11,282	11,306	11,282	501
14/08/2025	11,346	11,334	11,346	11,346	1.662
18/08/2025	11,334	11,292	11,336	11,336	1.735
19/08/2025	11,306	11,306	11,37	11,37	2.856
20/08/2025	11,322	11,234	11,322	11,234	1.816
21/08/2025	11,3	11,294	11,3	11,294	435
22/08/2025	11,34	11,328	11,4	11,4	1.204
25/08/2025	11,352	11,35	11,366	11,366	4.619
26/08/2025	11,348	11,316	11,348	11,33	2.416