Ishares Stx Europe Sel Div 30 Ucits Etf -0,19% 23,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,955	22,955	23,26	23,225	31.206
05/01/2026	23,285	23,18	23,355	23,34	34.169
06/01/2026	23,485	23,35	23,535	23,42	18.074
07/01/2026	23,32	23,13	23,33	23,14	36.368
08/01/2026	23,105	23,03	23,15	23,14	22.377
09/01/2026	23,185	23,135	23,265	23,24	29.527
12/01/2026	23,11	23,07	23,355	23,355	20.791
13/01/2026	23,325	23,24	23,35	23,28	22.401
14/01/2026	23,27	23,27	23,425	23,425	31.874
15/01/2026	23,325	23,24	23,42	23,39	19.490
16/01/2026	23,345	23,315	23,385	23,345	11.245