Ishares Stx Europe Sel Div 30 Ucits Etf -0,48% 24,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,94	23,76	23,96	23,96	18.037
02/04/2026	23,66	23,65	23,96	23,96	12.191
07/04/2026	24,075	23,855	24,27	23,91	25.430
08/04/2026	24,72	24,545	24,84	24,635	31.189
09/04/2026	24,665	24,52	24,68	24,68	35.788
10/04/2026	24,655	24,595	24,76	24,595	17.284
13/04/2026	24,51	24,48	24,67	24,67	16.114
14/04/2026	24,825	24,825	24,955	24,94	30.136
15/04/2026	24,93	24,79	24,99	24,9	10.732
16/04/2026	24,955	24,935	25,115	24,935	26.345
17/04/2026	24,96	24,935	25,28	25,175	23.062
20/04/2026	25,04	24,91	25,065	24,975	12.272
21/04/2026	24,97	24,955	25,13	24,955	8.897
22/04/2026	25,03	24,84	25,075	24,84	2.713