Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 16,65 | 16,65 | 16,802 | 16,748 | 8.242 |
| 04/11/2024 | 16,778 | 16,778 | 16,884 | 16,814 | 5.220 |
| 05/11/2024 | 16,86 | 16,792 | 16,86 | 16,842 | 15.222 |
| 06/11/2024 | 16,9 | 16,622 | 16,9 | 16,648 | 1.932 |
| 07/11/2024 | 16,762 | 16,726 | 16,788 | 16,726 | 5.089 |
| 08/11/2024 | 16,664 | 16,516 | 16,664 | 16,574 | 5.608 |
| 11/11/2024 | 16,712 | 16,696 | 16,75 | 16,732 | 5.133 |
| 12/11/2024 | 16,592 | 16,39 | 16,592 | 16,408 | 4.385 |
| 13/11/2024 | 16,436 | 16,292 | 16,436 | 16,294 | 1.305 |
| 14/11/2024 | 16,388 | 16,388 | 16,556 | 16,544 | 4.140 |
| 15/11/2024 | 16,532 | 16,532 | 16,672 | 16,664 | 3.704 |
| 18/11/2024 | 16,77 | 16,662 | 16,77 | 16,738 | 1.074 |
| 19/11/2024 | 16,762 | 16,48 | 16,762 | 16,516 | 341 |
| 20/11/2024 | 16,75 | 16,644 | 16,75 | 16,644 | 3.054 |
