Ishares Stx Europe Sel Div 30 Ucits Etf +0,78% 21,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,96	20,905	20,965	20,965	6.778
02/09/2025	20,985	20,64	20,985	20,64	47.370
03/09/2025	20,72	20,615	20,72	20,685	16.796
04/09/2025	20,735	20,735	20,9	20,87	16.679
05/09/2025	20,94	20,775	20,965	20,805	7.649
08/09/2025	20,885	20,84	20,92	20,92	4.407
09/09/2025	20,975	20,915	21,015	20,96	11.014
10/09/2025	20,95	20,915	20,985	20,945	7.955
11/09/2025	20,98	20,98	21,06	21,055	6.365
12/09/2025	21,105	21,035	21,105	21,1	37.080
15/09/2025	21,23	21,22	21,32	21,26	11.933