Ishares Stx Europe Sel Div 30 Ucits Etf -3,81% 20,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,76	20,61	20,76	20,64	1.575
02/07/2025	20,775	20,61	20,845	20,66	8.537
03/07/2025	20,74	20,73	20,805	20,805	4.375
04/07/2025	20,715	20,625	20,715	20,66	4.489
07/07/2025	20,685	20,67	20,76	20,735	4.195
08/07/2025	20,76	20,74	20,835	20,835	8.229
09/07/2025	20,9	20,88	21,07	21,01	8.296
10/07/2025	21,11	21,065	21,14	21,075	13.304
11/07/2025	21,095	20,975	21,105	20,995	21.644
14/07/2025	20,905	20,905	21,005	20,99	14.779
15/07/2025	20,36	20,195	20,36	20,195	68.904