Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 15,752 | 15,7 | 15,756 | 15,744 | 5.102 |
04/03/2024 | 15,756 | 15,63 | 15,756 | 15,664 | 10.346 |
05/03/2024 | 15,634 | 15,58 | 15,674 | 15,674 | 10.936 |
06/03/2024 | 15,678 | 15,678 | 15,788 | 15,722 | 4.123 |
07/03/2024 | 15,84 | 15,838 | 15,888 | 15,864 | 8.083 |
08/03/2024 | 15,94 | 15,928 | 15,982 | 15,97 | 6.725 |
11/03/2024 | 15,942 | 15,86 | 15,942 | 15,88 | 4.781 |
12/03/2024 | 16 | 15,992 | 16,036 | 16,008 | 8.525 |
13/03/2024 | 16,022 | 16,01 | 16,066 | 16,056 | 3.133 |
14/03/2024 | 16,122 | 16,034 | 16,178 | 16,046 | 4.563 |
15/03/2024 | 16,046 | 16,044 | 16,11 | 16,068 | 7.960 |
18/03/2024 | 16,114 | 16,06 | 16,13 | 16,09 | 5.193 |
19/03/2024 | 16,114 | 16,114 | 16,176 | 16,176 | 4.298 |
20/03/2024 | 16,15 | 16,15 | 16,196 | 16,196 | 428 |
21/03/2024 | 16,344 | 16,278 | 16,344 | 16,292 | 9.426 |
22/03/2024 | 16,288 | 16,288 | 16,348 | 16,306 | 5.440 |
25/03/2024 | 16,344 | 16,334 | 16,386 | 16,386 | 4.406 |
26/03/2024 | 16,442 | 16,442 | 16,526 | 16,514 | 2.320 |
27/03/2024 | 16,56 | 16,522 | 16,622 | 16,592 | 4.820 |