Ishares Stx Europe Sel Div 30 Ucits Etf -0,24% 20,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	19,768	19,562	19,768	19,72	3.535
05/05/2025	19,726	19,698	19,76	19,76	4.639
06/05/2025	19,794	19,624	19,824	19,824	6.729
07/05/2025	19,824	19,75	19,824	19,75	6.681
08/05/2025	19,808	19,808	19,904	19,87	11.062
09/05/2025	19,94	19,936	19,996	19,954	6.782
12/05/2025	20,31	20,185	20,36	20,19	8.379
13/05/2025	20,2	20,2	20,285	20,245	9.581
14/05/2025	20,375	20,25	20,4	20,35	5.040
15/05/2025	20,235	20,235	20,5	20,5	12.781
16/05/2025	20,545	20,48	20,555	20,55	18.087
19/05/2025	20,55	20,46	20,62	20,62	8.332
20/05/2025	20,65	20,62	20,8	20,78	6.452
21/05/2025	20,785	20,69	20,815	20,8	7.092
22/05/2025	20,71	20,625	20,72	20,66	9.856
23/05/2025	20,74	20,205	20,75	20,545	15.921
26/05/2025	20,74	20,69	20,74	20,735	15.494
27/05/2025	20,73	20,65	20,74	20,65	12.779
28/05/2025	20,7	20,595	20,7	20,6	6.986