Ishares Stx Europe Sel Div 30 Ucits Etf -0,93% 19,342

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202219,3188.174
04/01/202219,535.494
05/01/202219,5746.015
06/01/202219,4424.165
07/01/202219,50612.941
10/01/202219,5066.266
11/01/202219,6642.549
12/01/202219,6822.207
13/01/202219,814.991
14/01/202219,7284.147
17/01/202219,695.565
18/01/202219,6443.387
19/01/202219,634.396
20/01/202219,6826.421
21/01/202219,3163.929
24/01/202218,79235.980
25/01/20221928.468
26/01/202219,334991
27/01/202219,5224.793
28/01/202219,3421.146
Teleborsa