ALTRO

Ishares Stx Europe Sel Div 30 Ucits Etf -0,93% 19,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	19,306	19,29	19,344	19,318	8.174
04/01/2022	19,424	19,394	19,53	19,53	5.494
05/01/2022	19,496	19,496	19,608	19,574	6.015
06/01/2022	19,438	19,438	19,514	19,442	4.165
07/01/2022	19,534	19,48	19,558	19,506	12.941
10/01/2022	19,538	19,506	19,626	19,506	6.266
11/01/2022	19,586	19,586	19,68	19,664	2.549
12/01/2022	19,76	19,674	19,76	19,682	2.207
13/01/2022	19,7	19,696	19,81	19,81	4.991
14/01/2022	19,69	19,69	19,768	19,728	4.147
17/01/2022	19,706	19,668	19,718	19,69	5.565
18/01/2022	19,58	19,56	19,644	19,644	3.387
19/01/2022	19,612	19,54	19,69	19,63	4.396
20/01/2022	19,668	19,59	19,68	19,68	26.421
21/01/2022	19,486	19,3	19,49	19,316	3.929
24/01/2022	19,306	18,656	19,306	18,792	35.980
25/01/2022	19,002	18,886	19,054	19	28.468
26/01/2022	19,29	19,29	19,334	19,334	991
27/01/2022	19,398	19,398	19,628	19,522	4.793
28/01/2022	19,402	19,288	19,402	19,342	1.146