Ishares Uk Dividend Ucits Etf Dist -0,02% 10,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,698	10,642	10,704	10,69	1.898
05/01/2026	10,696	10,64	10,778	10,778	8.528
06/01/2026	10,844	10,822	10,892	10,878	11.304
07/01/2026	10,842	10,776	10,842	10,79	29.089
08/01/2026	10,746	10,732	10,784	10,784	5.825
09/01/2026	10,756	10,75	10,81	10,81	1.340
12/01/2026	10,752	10,742	10,798	10,796	47.695
13/01/2026	10,806	10,75	10,814	10,77	5.049
14/01/2026	10,798	10,778	10,8	10,8	4.189
15/01/2026	10,822	10,822	10,982	10,982	6.620
16/01/2026	10,954	10,944	10,992	10,98	4.377