Ishares Uk Dividend Ucits Etf Dist +0,63% 11,472

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,048	10,99	11,066	11,056	16.657
02/04/2026	11,026	11	11,07	11,07	869
07/04/2026	11,186	11,066	11,204	11,066	5.310
08/04/2026	11,438	11,352	11,452	11,372	12.498
09/04/2026	11,4	11,31	11,4	11,352	9.881
10/04/2026	11,396	11,37	11,4	11,372	4.307
13/04/2026	11,374	11,334	11,374	11,356	815
14/04/2026	11,36	11,344	11,394	11,384	91.968
15/04/2026	11,406	11,352	11,426	11,37	33.383
16/04/2026	11,414	11,402	11,49	11,402	4.513
17/04/2026	11,402	11,356	11,472	11,472	42.695