Ishares Uk Dividend Ucits Etf Dist -1,24% 9,796

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,75	9,748	9,836	9,83	1.425
02/10/2025	9,836	9,767	9,836	9,78	776
06/10/2025	9,837	9,796	9,869	9,85	11.101
07/10/2025	9,833	9,833	9,864	9,862	2.313
08/10/2025	9,887	9,875	9,926	9,875	8.051
09/10/2025	9,863	9,863	9,913	9,872	5.268
10/10/2025	9,852	9,844	9,855	9,846	2.513
13/10/2025	9,812	9,812	9,891	9,89	5.739
14/10/2025	9,878	9,864	9,9	9,885	3.684
15/10/2025	9,916	9,916	9,928	9,928	436
16/10/2025	9,923	9,881	9,938	9,919	2.614
17/10/2025	9,72	9,717	9,796	9,796	4.984