Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,761 | 8,761 | 8,863 | 8,855 | 1.046 |
| 04/11/2024 | 8,89 | 8,881 | 8,89 | 8,881 | 193 |
| 05/11/2024 | 8,879 | 8,844 | 8,884 | 8,869 | 12.222 |
| 06/11/2024 | 8,979 | 8,88 | 9,033 | 8,905 | 3.743 |
| 07/11/2024 | 8,932 | 8,932 | 8,938 | 8,938 | 217 |
| 08/11/2024 | 8,894 | 8,825 | 8,894 | 8,844 | 5.123 |
| 11/11/2024 | 8,909 | 8,909 | 8,947 | 8,925 | 1.236 |
| 12/11/2024 | 8,818 | 8,746 | 8,823 | 8,746 | 3.868 |
| 13/11/2024 | 8,736 | 8,692 | 8,736 | 8,713 | 1.656 |
| 14/11/2024 | 8,735 | 8,735 | 8,805 | 8,805 | 977 |
| 15/11/2024 | 8,838 | 8,838 | 8,849 | 8,849 | 12.143 |
| 18/11/2024 | 8,871 | 8,828 | 8,878 | 8,857 | 301 |
| 19/11/2024 | 8,944 | 8,82 | 8,95 | 8,891 | 6.658 |
| 20/11/2024 | 8,929 | 8,914 | 8,929 | 8,926 | 2.391 |
