Ishares Uk Dividend Ucits Etf Dist -0,58% 9,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,99	9,939	10,01	10,002	2.181
03/06/2025	9,92	9,92	9,963	9,963	3.997
04/06/2025	9,993	9,939	9,993	9,939	1.430.316
05/06/2025	9,916	9,912	9,994	9,966	5.198
06/06/2025	9,97	9,97	10,018	9,998	2.248
09/06/2025	10,014	9,989	10,02	10,02	1.087
10/06/2025	10,036	10,034	10,058	10,048	7.778
11/06/2025	10,054	10,026	10,06	10,038	4.418
12/06/2025	9,793	9,772	9,814	9,797	8.538
13/06/2025	9,715	9,715	9,779	9,779	1.685
16/06/2025	9,766	9,766	9,817	9,793	7.541
17/06/2025	9,751	9,725	9,763	9,735	2.641
18/06/2025	9,741	9,741	9,774	9,774	403
19/06/2025	9,74	9,74	9,774	9,759	1.872
20/06/2025	9,796	9,729	9,802	9,729	1.610
23/06/2025	9,672	9,672	9,715	9,706	3.582
24/06/2025	9,746	9,744	9,765	9,765	331
25/06/2025	9,781	9,681	9,781	9,692	46.354
26/06/2025	9,721	9,712	9,757	9,75	2.012
27/06/2025	9,751	9,727	9,788	9,742	3.570
30/06/2025	9,742	9,698	9,742	9,71	6.499