Ishares Uk Dividend Ucits Etf Dist +0,27% 9,789

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,922	9,91	9,939	9,939	3.278
02/09/2025	9,905	9,658	9,905	9,681	57.694
03/09/2025	9,707	9,63	9,744	9,741	2.905
04/09/2025	9,8	9,8	9,835	9,834	1.926
05/09/2025	9,862	9,802	9,862	9,812	42.488
08/09/2025	9,825	9,787	9,84	9,811	9.845
09/09/2025	9,844	9,833	9,86	9,833	2.108
10/09/2025	9,872	9,844	9,872	9,844	2.960
11/09/2025	9,726	9,7	9,751	9,751	10.507
12/09/2025	9,777	9,766	9,795	9,766	3.776
15/09/2025	9,792	9,768	9,814	9,789	21.891