Ishares Uk Dividend Ucits Etf Dist -0,28% 10,098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,764	9,682	9,764	9,698	2.684
04/08/2025	9,731	9,731	9,815	9,815	4.648
05/08/2025	9,826	9,823	9,861	9,823	2.023
06/08/2025	9,839	9,83	9,861	9,861	6.973
07/08/2025	9,841	9,82	9,853	9,853	7.639
08/08/2025	9,874	9,873	9,878	9,876	13.121
11/08/2025	9,903	9,903	9,941	9,941	7.047
12/08/2025	9,983	9,953	10,026	9,953	13.991
13/08/2025	9,953	9,948	9,97	9,964	5.107
14/08/2025	10,022	10,018	10,05	10,04	797
18/08/2025	10,004	9,95	10,004	9,964	4.209
19/08/2025	9,963	9,963	10	9,971	691
20/08/2025	9,995	9,972	10,08	10,08	3.511
21/08/2025	10,082	10,054	10,112	10,112	100.315
22/08/2025	10,086	10,084	10,152	10,138	9.543
25/08/2025	10,136	10,098	10,136	10,126	31.650
26/08/2025	10,102	10,088	10,102	10,098	2.253