Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 8,687 | 8,686 | 8,73 | 8,701 | 13.220 |
02/08/2022 | 8,66 | 8,66 | 8,698 | 8,692 | 1.897 |
03/08/2022 | 8,673 | 8,644 | 8,706 | 8,706 | 27.115 |
04/08/2022 | 8,724 | 8,653 | 8,724 | 8,653 | 23.880 |
05/08/2022 | 8,659 | 8,63 | 8,669 | 8,654 | 3.878 |
08/08/2022 | 8,702 | 8,69 | 8,75 | 8,75 | 1.655 |
09/08/2022 | 8,682 | 8,677 | 8,692 | 8,692 | 30.348 |
10/08/2022 | 8,679 | 8,679 | 8,793 | 8,793 | 12.507 |
11/08/2022 | 8,81 | 8,748 | 8,81 | 8,749 | 85.685 |
12/08/2022 | 8,788 | 8,739 | 8,805 | 8,767 | 304.303 |