Ishares Uk Property Ucits Etf Gbp Dist +0,45% 5,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	4,834	4,8105	4,834	4,8105	4.695
05/01/2026	4,8185	4,8025	4,882	4,882	90.869
06/01/2026	4,8665	4,8665	4,9065	4,8885	61.648
07/01/2026	4,984	4,984	5	5	4.144
08/01/2026	5,005	5,005	5,052	5,052	102
09/01/2026	5,034	5,02	5,038	5,029	14.909
12/01/2026	4,982	4,981	4,9915	4,9835	1.178
13/01/2026	4,9895	4,983	4,9895	4,983	35
14/01/2026	4,933	4,933	4,934	4,934	1.897
15/01/2026	4,9925	4,9925	5,136	5,132	361.274
16/01/2026	5,125	5,125	5,159	5,155	83.683