Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,504 | 4,47 | 4,504 | 4,495 | 53.183 |
| 02/04/2026 | 4,476 | 4,468 | 4,512 | 4,4945 | 4.870 |
| 07/04/2026 | 4,5035 | 4,475 | 4,534 | 4,475 | 3.532 |
| 08/04/2026 | 4,706 | 4,69 | 4,7635 | 4,693 | 940 |
| 09/04/2026 | 4,652 | 4,652 | 4,652 | 4,652 | 210 |
| 10/04/2026 | 4,6675 | 4,6575 | 4,68 | 4,6595 | 15.187 |
| 13/04/2026 | 4,6335 | 4,6045 | 4,6335 | 4,6235 | 15.676 |
| 14/04/2026 | 4,6595 | 4,645 | 4,728 | 4,728 | 9.365 |
| 15/04/2026 | 4,7415 | 4,7315 | 4,7525 | 4,7525 | 31.777 |
| 16/04/2026 | 4,777 | 4,777 | 4,7895 | 4,7895 | 544 |
| 17/04/2026 | 4,8 | 4,7985 | 4,9395 | 4,9105 | 3.115 |
| 20/04/2026 | 4,8725 | 4,8 | 4,8725 | 4,8 | 425 |
| 21/04/2026 | 4,8335 | 4,81 | 4,843 | 4,81 | 2.781 |
| 22/04/2026 | 4,844 | 4,844 | 4,844 | 4,844 | 80 |
| 23/04/2026 | 4,779 | 4,779 | 4,81 | 4,8075 | 1.903 |
| 24/04/2026 | 4,7745 | 4,7415 | 4,7745 | 4,751 | 5.361 |
