Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 8,207 | 8,159 | 8,207 | 8,172 | 2.756 |
| 04/01/2022 | 8,151 | 8,151 | 8,151 | 8,151 | 1 |
| 05/01/2022 | 8,16 | 8,11 | 8,16 | 8,11 | 1.737 |
| 06/01/2022 | 8,01 | 8 | 8,01 | 8 | 313 |
| 07/01/2022 | 7,969 | 7,969 | 7,969 | 7,969 | 250 |
| 10/01/2022 | 7,953 | 7,924 | 7,96 | 7,924 | 449 |
| 11/01/2022 | 7,92 | 7,883 | 7,925 | 7,883 | 831 |
| 12/01/2022 | 7,87 | 7,87 | 7,898 | 7,891 | 6.950 |
| 13/01/2022 | 7,917 | 7,913 | 7,932 | 7,913 | 5.434 |
| 14/01/2022 | 7,879 | 7,879 | 7,879 | 7,879 | 300 |
| 17/01/2022 | 7,917 | 7,917 | 7,972 | 7,969 | 2.462 |
| 18/01/2022 | 7,892 | 7,892 | 7,963 | 7,963 | 3.098 |
| 19/01/2022 | 7,999 | 7,999 | 8,014 | 8,014 | 3.291 |
