Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,332 | 5,258 | 5,332 | 5,258 | 7.932 |
| 03/04/2024 | 5,227 | 5,212 | 5,236 | 5,22 | 192.635 |
| 04/04/2024 | --- | --- | --- | 5,269 | --- |
| 05/04/2024 | 5,249 | 5,187 | 5,249 | 5,198 | 569 |
| 08/04/2024 | 5,234 | 5,234 | 5,238 | 5,238 | 7.343 |
| 09/04/2024 | 5,227 | 5,227 | 5,227 | 5,227 | 800 |
| 10/04/2024 | 5,263 | 5,155 | 5,297 | 5,155 | 9.864 |
| 11/04/2024 | 5,186 | 5,165 | 5,186 | 5,165 | 1.034 |
| 12/04/2024 | 5,243 | 5,18 | 5,243 | 5,18 | 4.600 |
| 15/04/2024 | 5,16 | 5,16 | 5,174 | 5,174 | 13.028 |
| 16/04/2024 | 5,085 | 5,072 | 5,091 | 5,089 | 633 |
| 17/04/2024 | 5,082 | 5,052 | 5,082 | 5,052 | 405 |
| 18/04/2024 | 5,126 | 5,126 | 5,126 | 5,126 | 1 |
| 19/04/2024 | 5,104 | 5,103 | 5,104 | 5,103 | 1.550 |
| 22/04/2024 | 5,144 | 5,144 | 5,168 | 5,152 | 43.543 |
| 23/04/2024 | 5,194 | 5,194 | 5,194 | 5,194 | 12 |
| 24/04/2024 | 5,2 | 5,121 | 5,2 | 5,121 | 57.502 |
| 25/04/2024 | 5,103 | 5,1 | 5,135 | 5,135 | 361 |
