Ishares Uk Property Ucits Etf Gbp Dist -0,27% 4,5025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,5605	4,555	4,5835	4,5835	90.591
02/09/2025	4,5685	4,3735	4,5685	4,3735	550.458
03/09/2025	4,4085	4,3645	4,441	4,441	40.120
04/09/2025	4,4725	4,462	4,493	4,462	8.487
05/09/2025	4,4665	4,4605	4,5245	4,511	223.172
08/09/2025	4,5265	4,505	4,534	4,5135	6.820
09/09/2025	4,55	4,532	4,55	4,5335	194.542
10/09/2025	4,539	4,5015	4,539	4,5105	2.389
11/09/2025	4,5295	4,494	4,5295	4,5145	127.161
12/09/2025	4,5	4,5	4,5135	4,5025	95.536