Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,109 | 5,084 | 5,127 | 5,127 | 1.017 |
| 02/07/2025 | 5,135 | 4,89 | 5,135 | 4,89 | 7.167 |
| 03/07/2025 | 4,9575 | 4,936 | 4,975 | 4,9375 | 4.461 |
| 04/07/2025 | 4,9355 | 4,908 | 4,9355 | 4,915 | 18.965 |
| 07/07/2025 | 4,9155 | 4,915 | 4,956 | 4,9345 | 470 |
| 08/07/2025 | 4,8885 | 4,857 | 4,892 | 4,8775 | 334 |
| 09/07/2025 | 4,884 | 4,8825 | 4,902 | 4,902 | 1.078 |
| 10/07/2025 | 4,875 | 4,845 | 4,875 | 4,863 | 2.316 |
| 11/07/2025 | 4,847 | 4,7985 | 4,847 | 4,806 | 25.198 |
| 14/07/2025 | 4,815 | 4,81 | 4,8305 | 4,8225 | 1.178 |
