Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,211 | 5,208 | 5,257 | 5,257 | 3.784 |
| 04/11/2024 | 5,244 | 5,222 | 5,244 | 5,222 | 919 |
| 05/11/2024 | 5,218 | 5,217 | 5,232 | 5,217 | 340 |
| 06/11/2024 | 5,25 | 5,134 | 5,25 | 5,134 | 11.662 |
| 07/11/2024 | 5,18 | 5,18 | 5,205 | 5,205 | 6.715 |
| 08/11/2024 | 5,252 | 5,248 | 5,252 | 5,251 | 191 |
| 11/11/2024 | 5,278 | 5,278 | 5,295 | 5,279 | 73 |
| 12/11/2024 | 5,232 | 5,194 | 5,239 | 5,194 | 510 |
| 13/11/2024 | 5,159 | 5,078 | 5,166 | 5,083 | 9.311 |
| 14/11/2024 | 5,044 | 5,044 | 5,093 | 5,093 | 9.722 |
| 15/11/2024 | 5,088 | 5,083 | 5,124 | 5,104 | 7.672 |
| 18/11/2024 | 5,07 | 5,008 | 5,07 | 5,026 | 16.571 |
| 19/11/2024 | 5,037 | 5,013 | 5,057 | 5,057 | 7.023 |
| 20/11/2024 | 5,066 | 4,985 | 5,066 | 5,008 | 9.168 |
| 21/11/2024 | 4,976 | 4,97 | 5,02 | 5,02 | 18.678 |
| 22/11/2024 | 5,023 | 5,023 | 5,127 | 5,118 | 2.695 |
