Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,524 | 5,519 | 5,526 | 5,523 | 49.013 |
| 02/06/2026 | 5,524 | 5,523 | 5,524 | 5,523 | 26.181 |
| 03/06/2026 | 5,523 | 5,519 | 5,523 | 5,523 | 89.438 |
| 04/06/2026 | 5,525 | 5,521 | 5,526 | 5,524 | 122.893 |
| 05/06/2026 | 5,523 | 5,522 | 5,526 | 5,525 | 38.020 |
| 08/06/2026 | 5,523 | 5,523 | 5,525 | 5,525 | 87.255 |
| 09/06/2026 | 5,524 | 5,521 | 5,525 | 5,524 | 103.825 |
| 10/06/2026 | 5,522 | 5,522 | 5,527 | 5,524 | 19.765 |
| 11/06/2026 | 5,522 | 5,522 | 5,528 | 5,528 | 94.248 |
| 12/06/2026 | 5,553 | 5,522 | 5,553 | 5,524 | 32.976 |
| 15/06/2026 | 5,524 | 5,524 | 5,53 | 5,53 | 177.240 |
| 16/06/2026 | 5,55 | 5,526 | 5,55 | 5,53 | 34.852 |
| 17/06/2026 | 5,526 | 5,526 | 5,53 | 5,53 | 81.463 |
| 18/06/2026 | 5,528 | 5,527 | 5,531 | 5,531 | 85.329 |
| 19/06/2026 | 5,53 | 5,527 | 5,531 | 5,531 | 64.310 |
| 22/06/2026 | 5,531 | 5,528 | 5,532 | 5,531 | 63.251 |
| 23/06/2026 | 5,529 | 5,528 | 5,532 | 5,532 | 151.175 |
| 24/06/2026 | 5,528 | 5,528 | 5,533 | 5,532 | 56.384 |
