Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,48 | 5,46 | 5,48 | 5,468 | 51.654 |
| 02/12/2025 | 5,466 | 5,465 | 5,471 | 5,47 | 151.491 |
| 03/12/2025 | 5,47 | 5,467 | 5,471 | 5,471 | 214.506 |
| 04/12/2025 | 5,495 | 5,467 | 5,495 | 5,471 | 69.185 |
| 05/12/2025 | 5,471 | 5,468 | 5,473 | 5,472 | 388.852 |
| 08/12/2025 | 5,468 | 5,468 | 5,471 | 5,469 | 134.337 |
| 09/12/2025 | 5,466 | 5,466 | 5,477 | 5,467 | 67.344 |
| 10/12/2025 | 5,493 | 5,44 | 5,507 | 5,47 | 69.859 |
| 11/12/2025 | 5,441 | 5,441 | 5,472 | 5,472 | 49.166 |
| 12/12/2025 | 5,461 | 5,461 | 5,473 | 5,471 | 63.831 |
| 15/12/2025 | 5,469 | 5,467 | 5,473 | 5,471 | 61.457 |
| 16/12/2025 | 5,472 | 5,469 | 5,473 | 5,471 | 31.456 |
