Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,498 | 5,492 | 5,499 | 5,497 | 113.359 |
| 03/03/2026 | 5,495 | 5,491 | 5,499 | 5,496 | 63.948 |
| 04/03/2026 | 5,522 | 5,491 | 5,522 | 5,496 | 94.835 |
| 05/03/2026 | 5,494 | 5,494 | 5,503 | 5,496 | 70.409 |
| 06/03/2026 | 5,495 | 5,492 | 5,498 | 5,492 | 23.778 |
| 09/03/2026 | 5,492 | 5,491 | 5,501 | 5,501 | 293.911 |
| 10/03/2026 | 5,489 | 5,489 | 5,501 | 5,5 | 110.684 |
| 11/03/2026 | 5,495 | 5,494 | 5,498 | 5,494 | 104.985 |
| 12/03/2026 | 5,498 | 5,493 | 5,499 | 5,499 | 304.772 |
| 13/03/2026 | 5,495 | 5,492 | 5,5 | 5,494 | 78.274 |
| 16/03/2026 | 5,492 | 5,492 | 5,499 | 5,496 | 68.523 |
| 17/03/2026 | 5,494 | 5,491 | 5,499 | 5,499 | 118.711 |
| 18/03/2026 | 5,492 | 5,492 | 5,5 | 5,497 | 66.919 |
| 19/03/2026 | 5,524 | 5,493 | 5,524 | 5,499 | 109.830 |
