Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,428 | 5,424 | 5,428 | 5,427 | 43.921 |
| 04/08/2025 | 5,452 | 5,424 | 5,452 | 5,428 | 64.405 |
| 05/08/2025 | 5,452 | 5,424 | 5,452 | 5,428 | 146.617 |
| 06/08/2025 | 5,43 | 5,423 | 5,43 | 5,428 | 81.309 |
| 07/08/2025 | 5,452 | 5,43 | 5,452 | 5,43 | 59.104 |
| 08/08/2025 | 5,404 | 5,404 | 5,432 | 5,431 | 25.902 |
| 11/08/2025 | 5,455 | 5,425 | 5,47 | 5,43 | 53.789 |
| 12/08/2025 | 5,428 | 5,428 | 5,434 | 5,432 | 51.752 |
| 13/08/2025 | 5,458 | 5,431 | 5,458 | 5,433 | 50.783 |
| 14/08/2025 | 5,433 | 5,431 | 5,435 | 5,435 | 47.383 |
| 18/08/2025 | 5,41 | 5,41 | 5,437 | 5,434 | 42.244 |
| 19/08/2025 | 5,437 | 5,432 | 5,437 | 5,436 | 90.046 |
| 20/08/2025 | 5,437 | 5,432 | 5,437 | 5,433 | 99.628 |
| 21/08/2025 | 5,459 | 5,431 | 5,459 | 5,435 | 115.099 |
| 22/08/2025 | 5,431 | 5,431 | 5,437 | 5,437 | 146.664 |
| 25/08/2025 | 5,436 | 5,431 | 5,437 | 5,435 | 48.317 |
| 26/08/2025 | 5,446 | 5,435 | 5,446 | 5,435 | 181.699 |
| 27/08/2025 | 5,457 | 5,429 | 5,458 | 5,434 | 94.446 |
| 28/08/2025 | 5,435 | 5,435 | 5,437 | 5,437 | 52.457 |
| 29/08/2025 | 5,435 | 5,429 | 5,464 | 5,436 | 83.872 |
