Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,228 | 5,228 | 5,231 | 5,231 | 22.261 |
| 02/07/2024 | 5,231 | 5,231 | 5,234 | 5,234 | 39.824 |
| 03/07/2024 | 5,211 | 5,211 | 5,233 | 5,233 | 15.497 |
| 04/07/2024 | 5,231 | 5,231 | 5,234 | 5,234 | 23.313 |
| 05/07/2024 | 5,233 | 5,233 | 5,233 | 5,233 | 12.648 |
| 08/07/2024 | 5,237 | 5,237 | 5,241 | 5,241 | 72.147 |
| 09/07/2024 | 5,234 | 5,234 | 5,24 | 5,235 | 15.428 |
| 10/07/2024 | 5,234 | 5,234 | 5,241 | 5,238 | 89.955 |
| 11/07/2024 | 5,248 | 5,237 | 5,248 | 5,241 | 51.270 |
| 12/07/2024 | 5,243 | 5,243 | 5,247 | 5,243 | 41.740 |
| 15/07/2024 | 5,21 | 5,21 | 5,244 | 5,244 | 26.255 |
| 16/07/2024 | 5,251 | 5,242 | 5,251 | 5,242 | 30.616 |
| 17/07/2024 | 5,242 | 5,242 | 5,242 | 5,242 | 7.736 |
| 18/07/2024 | 5,246 | 5,246 | 5,246 | 5,246 | 18.882 |
| 19/07/2024 | 5,245 | 5,245 | 5,245 | 5,245 | 7.679 |
| 22/07/2024 | 5,24 | 5,24 | 5,249 | 5,246 | 27.873 |
| 23/07/2024 | 5,27 | 5,247 | 5,27 | 5,249 | 110.940 |
| 24/07/2024 | 5,249 | 5,24 | 5,249 | 5,246 | 26.796 |
| 25/07/2024 | 5,248 | 5,248 | 5,248 | 5,248 | 42.196 |
| 26/07/2024 | 5,244 | 5,244 | 5,251 | 5,251 | 35.734 |
