Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,347 | 5,295 | 5,347 | 5,325 | 114.499 |
| 03/12/2024 | 5,321 | 5,32 | 5,328 | 5,327 | 44.911 |
| 04/12/2024 | 5,323 | 5,321 | 5,327 | 5,327 | 86.960 |
| 05/12/2024 | 5,32 | 5,32 | 5,328 | 5,328 | 19.155 |
| 06/12/2024 | 5,327 | 5,325 | 5,328 | 5,325 | 68.897 |
| 09/12/2024 | 5,325 | 5,324 | 5,33 | 5,33 | 33.006 |
| 10/12/2024 | 5,326 | 5,326 | 5,332 | 5,332 | 127.609 |
| 11/12/2024 | 5,319 | 5,319 | 5,353 | 5,332 | 56.085 |
| 12/12/2024 | 5,332 | 5,329 | 5,332 | 5,329 | 12.575 |
| 13/12/2024 | 5,33 | 5,325 | 5,334 | 5,332 | 26.779 |
| 16/12/2024 | 5,335 | 5,324 | 5,342 | 5,332 | 167.961 |
| 17/12/2024 | 5,33 | 5,33 | 5,337 | 5,335 | 95.728 |
| 18/12/2024 | 5,33 | 5,33 | 5,345 | 5,331 | 125.768 |
| 19/12/2024 | 5,332 | 5,328 | 5,332 | 5,332 | 60.458 |
| 20/12/2024 | 5,357 | 5,33 | 5,357 | 5,333 | 54.551 |
| 23/12/2024 | 5,338 | 5,334 | 5,338 | 5,334 | 33.665 |
