Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,163 | 5,163 | 5,166 | 5,165 | 99.466 |
04/03/2024 | 5,161 | 5,161 | 5,168 | 5,168 | 43.362 |
05/03/2024 | 5,165 | 5,165 | 5,167 | 5,167 | 146.942 |
06/03/2024 | 5,203 | 5,164 | 5,203 | 5,17 | 75.868 |
07/03/2024 | 5,192 | 5,169 | 5,192 | 5,171 | 101.103 |
08/03/2024 | 5,166 | 5,162 | 5,174 | 5,173 | 65.952 |
11/03/2024 | 5,171 | 5,171 | 5,175 | 5,171 | 114.281 |
12/03/2024 | 5,167 | 5,167 | 5,174 | 5,174 | 34.263 |
13/03/2024 | 5,195 | 5,158 | 5,195 | 5,171 | 69.077 |
14/03/2024 | 5,146 | 5,146 | 5,175 | 5,173 | 94.653 |
15/03/2024 | 5,17 | 5,17 | 5,174 | 5,174 | 76.726 |
18/03/2024 | 5,17 | 5,17 | 5,177 | 5,174 | 50.543 |
19/03/2024 | 5,174 | 5,17 | 5,174 | 5,173 | 91.509 |
20/03/2024 | 5,148 | 5,148 | 5,175 | 5,175 | 52.955 |
21/03/2024 | 5,142 | 5,14 | 5,177 | 5,177 | 63.201 |
22/03/2024 | 5,178 | 5,173 | 5,179 | 5,177 | 55.763 |
25/03/2024 | 5,178 | 5,174 | 5,18 | 5,18 | 75.657 |
26/03/2024 | 5,173 | 5,173 | 5,178 | 5,177 | 113.530 |
27/03/2024 | 5,179 | 5,179 | 5,185 | 5,185 | 182.092 |