Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,877 | 5,858 | 5,877 | 5,858 | 22.172 |
| 05/05/2026 | 5,89 | 5,883 | 5,918 | 5,918 | 82.116 |
| 06/05/2026 | 5,914 | 5,914 | 5,956 | 5,953 | 67.933 |
| 07/05/2026 | 5,977 | 5,958 | 7,02 | 5,97 | 27.689 |
| 08/05/2026 | 5,963 | 5,951 | 5,97 | 5,97 | 49.753 |
| 11/05/2026 | 5,974 | 5,958 | 5,997 | 5,997 | 61.198 |
| 12/05/2026 | 5,975 | 5,957 | 5,984 | 5,957 | 67.635 |
| 13/05/2026 | 7,048 | 6,005 | 6,027 | 6,022 | 8.485 |
| 14/05/2026 | 6,069 | 6,057 | 6,121 | 6,112 | 136.160 |
| 15/05/2026 | 6,098 | 6,06 | 6,098 | 6,078 | 103.670 |
