Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,446 | 5,446 | 5,527 | 5,527 | 30.399 |
| 03/03/2026 | 5,514 | 5,489 | 5,523 | 5,523 | 82.893 |
| 04/03/2026 | 5,521 | 5,521 | 5,581 | 5,581 | 31.451 |
| 05/03/2026 | 5,578 | 5,547 | 6,4803 | 5,559 | 5.056.143 |
| 06/03/2026 | 5,551 | 5,48 | 5,551 | 5,512 | 282.755 |
| 09/03/2026 | 5,432 | 5,424 | 5,473 | 5,472 | 93.051 |
| 10/03/2026 | 5,533 | 5,5 | 5,544 | 5,544 | 1.305.303 |
| 11/03/2026 | 5,524 | 5,516 | 6,437 | 6,437 | 5.730 |
| 12/03/2026 | 5,528 | 6,3365 | 5,532 | 6,3369 | 6.470 |
| 13/03/2026 | 5,497 | 6,2866 | 5,54 | 6,2871 | 15.696 |
| 16/03/2026 | 5,511 | 5,506 | 5,531 | 5,514 | 301.948 |
| 17/03/2026 | 5,505 | 5,502 | 5,524 | 5,524 | 74.988 |
| 18/03/2026 | 5,547 | 5,497 | 6,3971 | 5,501 | 128.207 |
| 19/03/2026 | 5,477 | 5,415 | 6,288 | 5,415 | 58.468 |
| 20/03/2026 | 5,419 | 5,371 | 5,419 | 6,2048 | 21.175 |
| 23/03/2026 | 5,311 | 5,311 | 6,29 | 5,389 | 122.046 |
| 24/03/2026 | 5,396 | 6,2205 | 5,396 | 5,387 | 75.444 |
| 25/03/2026 | 6,2753 | 6,2591 | 5,419 | 6,2591 | 6.680 |
