Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,522 | 5,496 | 5,529 | 5,529 | 26.532 |
| 02/12/2025 | 5,555 | 5,548 | 5,57 | 5,57 | 27.765 |
| 03/12/2025 | 5,53 | 6,4461 | 5,541 | 5,537 | 2.034 |
| 04/12/2025 | 5,544 | 5,541 | 5,548 | 5,547 | 21.362 |
| 05/12/2025 | 5,568 | 5,563 | 5,589 | 5,574 | 52.606 |
| 08/12/2025 | 5,579 | 6,4856 | 5,579 | 6,4856 | 9.450 |
| 09/12/2025 | 5,553 | 6,4696 | 5,567 | 5,564 | 12.865 |
| 10/12/2025 | 5,562 | 5,546 | 5,562 | 5,549 | 37.158 |
| 11/12/2025 | 5,519 | 5,508 | 6,484 | 5,509 | 23.172 |
| 12/12/2025 | 5,553 | 5,48 | 5,553 | 5,48 | 105.601 |
| 15/12/2025 | 5,509 | 5,471 | 5,52 | 5,471 | 30.420 |
| 16/12/2025 | 5,448 | 5,435 | 6,4422 | 5,439 | 148.651 |
| 17/12/2025 | 5,489 | 6,3771 | 5,507 | 6,3771 | 7.680 |
| 18/12/2025 | 5,438 | 5,438 | 5,484 | 5,484 | 57.346 |
| 19/12/2025 | 5,485 | 6,4174 | 5,507 | 5,507 | 182.761 |
