Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,14 | 5,088 | 5,14 | 5,088 | 312.700 |
| 04/08/2025 | 5,042 | 5,028 | 5,068 | 5,068 | 16.245 |
| 05/08/2025 | 5,111 | 5,101 | 5,112 | 5,112 | 12.626 |
| 06/08/2025 | 5,055 | 5,053 | 5,058 | 5,058 | 21.687 |
| 07/08/2025 | 5,097 | 5,097 | 5,111 | 5,099 | 10.111 |
| 08/08/2025 | 5,094 | 5,091 | 5,095 | 5,095 | 900 |
| 11/08/2025 | 5,113 | 5,113 | 5,131 | 5,131 | 1.908 |
| 12/08/2025 | 5,119 | 5,118 | 5,12 | 5,118 | 11.335 |
| 13/08/2025 | 5,135 | 5,13 | 5,135 | 5,13 | 31.947 |
| 14/08/2025 | 5,157 | 5,13 | 5,167 | 5,167 | 35.702 |
| 18/08/2025 | 5,133 | 5,129 | 5,143 | 5,143 | 30.760 |
| 19/08/2025 | 5,141 | 5,14 | 5,141 | 5,14 | 12.330 |
| 20/08/2025 | 5,116 | 5,108 | 5,118 | 5,108 | 24.840 |
| 21/08/2025 | 5,088 | 5,083 | 5,088 | 5,088 | 12.029 |
| 22/08/2025 | 5,119 | 5,119 | 5,141 | 5,141 | 35.211 |
| 25/08/2025 | 5,131 | 5,131 | 5,137 | 5,137 | 2.675 |
| 26/08/2025 | 5,158 | 5,151 | 5,158 | 5,151 | 21.315 |
| 27/08/2025 | 5,199 | 5,199 | 5,211 | 5,21 | 31.067 |
| 28/08/2025 | 5,192 | 5,172 | 5,192 | 5,181 | 65.563 |
| 29/08/2025 | 5,178 | 5,144 | 5,179 | 5,144 | 32.499 |
