Ishares Us Equity High Income Ucits Etf INV. 4,937

Dati differiti di 15 minuti
Dato del 9 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	4,829	4,829	4,855	4,855	106
03/06/2025	---	---	---	4,906	---
04/06/2025	---	---	---	4,9125	---
05/06/2025	---	---	---	4,906	---
06/06/2025	---	---	---	4,9295	---
09/06/2025	4,937	4,937	4,937	4,937	26
10/06/2025	---	---	---	4,9345	---
11/06/2025	---	---	---	4,9335	---
12/06/2025	---	---	---	4,878	---
13/06/2025	---	---	---	4,876	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963