Ishares Us Equity High Income Ucits Etf INV. 4,9735

Dati differiti di 15 minuti
Dato del 10 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,874	4,874	4,887	4,887	3.200
02/07/2025	---	---	---	4,9005	---
03/07/2025	---	---	---	4,9545	---
04/07/2025	---	---	---	4,918	---
07/07/2025	---	---	---	4,938	---
08/07/2025	---	---	---	4,939	---
09/07/2025	---	---	---	4,947	---
10/07/2025	4,9575	4,9445	4,9575	4,9445	3.000
11/07/2025	---	---	---	4,952	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963