Ishares Us Equity High Income Ucits Etf +0,10% 5,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	4,9835	4,9835	4,9835	4,9835	243
02/10/2024	4,977	4,977	4,977	4,977	10
03/10/2024	---	---	---	4,9545	---
04/10/2024	---	---	---	4,9875	---
07/10/2024	---	---	---	5	---
08/10/2024	---	---	---	5,002	---
09/10/2024	---	---	---	5,042	---
10/10/2024	---	---	---	5,064	---
11/10/2024	5,045	5,045	5,045	5,045	980
14/10/2024	5,12	5,12	5,12	5,12	10
15/10/2024	5,145	5,145	5,145	5,145	19
16/10/2024	5,144	5,144	5,144	5,144	40
17/10/2024	---	---	---	5,185	---
18/10/2024	---	---	---	5,168	---
21/10/2024	---	---	---	5,168	---
22/10/2024	5,184	5,182	5,184	5,182	2.210
23/10/2024	---	---	---	5,17	---
24/10/2024	5,213	5,213	5,213	5,213	50
25/10/2024	5,174	5,174	5,174	5,174	10