Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 4,829 | 4,829 | 4,855 | 4,855 | 106 |
03/06/2025 | --- | --- | --- | 4,906 | --- |
04/06/2025 | --- | --- | --- | 4,9125 | --- |
05/06/2025 | --- | --- | --- | 4,906 | --- |
06/06/2025 | --- | --- | --- | 4,9295 | --- |
09/06/2025 | 4,937 | 4,937 | 4,937 | 4,937 | 26 |
10/06/2025 | --- | --- | --- | 4,9345 | --- |
11/06/2025 | --- | --- | --- | 4,9335 | --- |
12/06/2025 | --- | --- | --- | 4,878 | --- |
13/06/2025 | --- | --- | --- | 4,876 | --- |