Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,9835 | 4,9835 | 4,9835 | 4,9835 | 243 |
02/10/2024 | 4,977 | 4,977 | 4,977 | 4,977 | 10 |
03/10/2024 | --- | --- | --- | 4,9545 | --- |
04/10/2024 | --- | --- | --- | 4,9875 | --- |
07/10/2024 | --- | --- | --- | 5 | --- |
08/10/2024 | --- | --- | --- | 5,002 | --- |
09/10/2024 | --- | --- | --- | 5,042 | --- |
10/10/2024 | --- | --- | --- | 5,064 | --- |
11/10/2024 | 5,045 | 5,045 | 5,045 | 5,045 | 980 |
14/10/2024 | 5,12 | 5,12 | 5,12 | 5,12 | 10 |
15/10/2024 | 5,145 | 5,145 | 5,145 | 5,145 | 19 |
16/10/2024 | 5,144 | 5,144 | 5,144 | 5,144 | 40 |
17/10/2024 | --- | --- | --- | 5,185 | --- |
18/10/2024 | --- | --- | --- | 5,168 | --- |
21/10/2024 | --- | --- | --- | 5,168 | --- |
22/10/2024 | 5,184 | 5,182 | 5,184 | 5,182 | 2.210 |
23/10/2024 | --- | --- | --- | 5,17 | --- |
24/10/2024 | 5,213 | 5,213 | 5,213 | 5,213 | 50 |
25/10/2024 | 5,174 | 5,174 | 5,174 | 5,174 | 10 |