Ishares Us Equity High Income Ucits Etf INV. 5,131

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	4,9835	4,9835	4,9835	4,9835	243
02/10/2024	4,977	4,977	4,977	4,977	10
03/10/2024	---	---	---	4,9545	---
04/10/2024	---	---	---	4,9875	---
07/10/2024	---	---	---	5	---
08/10/2024	---	---	---	5,002	---
09/10/2024	---	---	---	5,042	---
10/10/2024	---	---	---	5,064	---
11/10/2024	5,045	5,045	5,045	5,045	980
14/10/2024	5,12	5,12	5,12	5,12	10
15/10/2024	5,145	5,145	5,145	5,145	19
16/10/2024	5,144	5,144	5,144	5,144	40
17/10/2024	---	---	---	5,185	---