Ishares Us Equity High Income Ucits Etf +0,17% 5,234

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,127	---
02/09/2025	5,143	5,143	5,143	5,143	90
03/09/2025	5,154	5,154	5,154	5,154	1
04/09/2025	5,153	5,153	5,153	5,153	700
05/09/2025	---	---	---	5,129	---
08/09/2025	---	---	---	5,157	---
09/09/2025	5,188	5,188	5,188	5,188	60
10/09/2025	---	---	---	5,181	---
11/09/2025	---	---	---	5,204	---
12/09/2025	---	---	---	5,225	---
15/09/2025	5,235	5,215	5,235	5,234	108

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963