Ishares Us Property Yield Ucits Etf -0,69% 24,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	25,29	25,085	25,29	25,17	7.102
02/12/2025	25,14	25,06	25,19	25,06	140
03/12/2025	25,105	24,94	25,095	24,94	6.782
04/12/2025	24,96	24,945	25,06	24,98	2.847
05/12/2025	24,855	24,825	24,905	24,905	338
08/12/2025	24,83	24,77	24,84	24,82	2.087
09/12/2025	24,645	24,645	24,83	24,74	3.928
10/12/2025	24,615	24,58	24,7	24,7	418
11/12/2025	24,625	24,59	24,71	24,71	17.763
12/12/2025	24,765	24,75	24,91	24,77	2.242
15/12/2025	24,81	24,68	24,81	24,7	7.446
16/12/2025	24,855	24,605	24,855	24,665	6.114
17/12/2025	24,635	24,635	24,765	24,675	12.386
18/12/2025	24,77	24,77	24,77	24,77	984
19/12/2025	24,665	24,59	24,69	24,675	15.279