Ishares Us Property Yield Ucits Etf +0,59% 28,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	27,81	27,75	27,88	27,855	8.834
05/05/2026	27,765	27,715	27,83	27,725	1.839
06/05/2026	27,895	27,905	28,15	28,15	27.975
07/05/2026	28,19	27,86	28,2	28,065	22.060
08/05/2026	28,005	27,91	28,065	28,065	5.055
11/05/2026	27,97	27,97	28,095	28,06	595
12/05/2026	28,04	28	28,175	28,07	19.083
13/05/2026	28,115	27,955	28,15	27,98	22.553
14/05/2026	27,945	27,945	28,2	28,2	13.824
15/05/2026	28,01	27,725	28,045	27,725	13.638
18/05/2026	27,6	27,505	27,82	27,82	9.765
19/05/2026	28	27,87	28,005	27,965	19.404
20/05/2026	27,995	27,995	28,24	28,22	2.792
21/05/2026	28,115	28,06	28,18	28,14	8.407