Ishares Us Property Yield Ucits Etf +0,38% 26,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	25,265	25,245	25,47	25,33	8.773
03/02/2026	25,09	25,09	25,285	25,22	30.982
04/02/2026	25,265	25,265	25,695	25,695	7.857
05/02/2026	25,66	25,615	25,8	25,64	6.982
06/02/2026	25,87	25,86	26,08	25,905	3.909
09/02/2026	25,955	25,81	25,99	25,92	2.480
10/02/2026	25,925	25,96	26,2	26,17	12.719
11/02/2026	26,32	26,31	26,465	26,45	22.963
12/02/2026	26,595	26,56	26,885	26,6	3.887
13/02/2026	26,375	26,315	26,705	26,705	2.579