ALTRO

Ishares Us Property Yield Ucits Etf +2,12% 21,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	20,345	20,05	20,36	20,24	7.711
05/05/2020	20,685	20,635	20,705	20,635	2.749
06/05/2020	20,89	20,715	20,89	20,715	2.482
07/05/2020	20,41	20,41	20,795	20,795	2.671
08/05/2020	20,745	20,745	20,95	20,95	7.084
11/05/2020	21,02	20,845	21,025	20,845	113.909
12/05/2020	20,57	19,924	20,68	19,924	1.437
13/05/2020	19,482	19,12	19,528	19,12	20.658
14/05/2020	18,76	18,066	18,766	18,728	65.240
15/05/2020	19,01	18,504	19,012	18,62	46.098
18/05/2020	19,112	19,11	19,946	19,916	68.277
19/05/2020	19,864	19,656	19,864	19,656	3.800
20/05/2020	19,87	19,862	20,055	19,872	6.141
21/05/2020	19,734	19,7	19,8	19,8	544
22/05/2020	19,916	19,916	20,085	20,045	4.481
25/05/2020	20,35	20,345	20,445	20,445	625
26/05/2020	20,48	20,48	20,94	20,89	87.179
27/05/2020	21,35	21,02	21,5	21,035	16.306