Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 28,705 | 28,55 | 28,82 | 28,585 | 1.099 |
| 04/11/2024 | 28,275 | 28,22 | 28,545 | 28,48 | 1.258 |
| 05/11/2024 | 28,515 | 28,465 | 28,575 | 28,545 | 1.515 |
| 06/11/2024 | 29,81 | 29,71 | 30,15 | 29,71 | 3.260 |
| 07/11/2024 | 28,97 | 28,805 | 28,99 | 28,99 | 6.049 |
| 08/11/2024 | 29,185 | 29,105 | 29,66 | 29,62 | 4.760 |
| 11/11/2024 | 29,86 | 29,82 | 30,12 | 30,12 | 9.554 |
| 12/11/2024 | 29,71 | 29,66 | 29,865 | 29,73 | 3.758 |
| 13/11/2024 | 29,44 | 29,395 | 29,9 | 29,9 | 2.899 |
| 14/11/2024 | 29,7 | 29,445 | 29,81 | 29,445 | 2.773 |
| 15/11/2024 | 29,18 | 29,175 | 29,41 | 29,41 | 91.734 |
| 18/11/2024 | 29,275 | 29,275 | 29,385 | 29,305 | 19.035 |
| 19/11/2024 | 29,535 | 29,28 | 29,6 | 29,6 | 62.818 |
| 20/11/2024 | 29,765 | 29,53 | 29,78 | 29,715 | 34.754 |
