Ishares Us Property Yield Ucits Etf +0,59% 25,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,2	24,74	25,23	24,84	34.584
04/08/2025	24,935	24,935	25,15	25,15	12.721
05/08/2025	25,185	25,155	25,25	25,19	42.524
06/08/2025	25,4	25,175	25,405	25,175	8.404
07/08/2025	24,955	24,89	25,05	24,89	8.944
08/08/2025	25,075	24,875	25,075	24,875	9.341
11/08/2025	24,895	24,795	24,94	24,795	5.103
12/08/2025	24,74	24,5	24,805	24,5	1.548
13/08/2025	24,745	24,745	24,86	24,775	10.853
14/08/2025	24,8	24,59	24,8	24,59	6.042
18/08/2025	24,67	24,67	24,78	24,685	1.846
19/08/2025	24,53	24,515	24,945	24,945	3.559
20/08/2025	25,08	25,04	25,31	25,18	1.436
21/08/2025	25,055	25,015	25,145	25,135	10.180
22/08/2025	25,2	25,195	25,465	25,365	2.535
25/08/2025	25,285	25,21	25,36	25,215	1.471
26/08/2025	25,315	25,285	25,425	25,305	5.480
27/08/2025	25,42	25,405	25,535	25,63	11.552
28/08/2025	25,72	25,385	25,72	25,385	7.061
29/08/2025	25,48	25,46	25,555	25,515	4.137