Ishares Us Property Yield Ucits Etf +2,12% 21,48

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 13.25

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202020,247.711
05/05/202020,6352.749
06/05/202020,7152.482
07/05/202020,7952.671
08/05/202020,957.084
11/05/202020,845113.909
12/05/202019,9241.437
13/05/202019,1220.658
14/05/202018,72865.240
15/05/202018,6246.098
18/05/202019,91668.277
19/05/202019,6563.800
20/05/202019,8726.141
21/05/202019,8544
22/05/202020,0454.481
25/05/202020,445625
26/05/202020,8987.179
27/05/202021,03516.306
Teleborsa