Ishares Us Property Yield Ucits Etf -2,40% 29,53

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202231,85510.860
04/01/202232,67513.529
05/01/202232,2555.446
06/01/202231,9722.802
07/01/202231,7851.421
10/01/202231,4113.480
11/01/202231,231.791
12/01/202231,3953.927
13/01/202231,592.685
14/01/202231,0210.397
17/01/202231,3051.379
18/01/202231,112.437
19/01/202231,0056.499
20/01/202230,867.993
21/01/202230,29546.564
24/01/202229,38524.855
25/01/202229,6116.988
26/01/202230,25532.709
27/01/202230,37548.110
28/01/202229,5322.195
Teleborsa