Ishares Us Property Yield Ucits Etf -2,44% 24,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	25,635	25,31	25,65	25,575	6.642
03/06/2025	25,725	25,725	25,805	25,76	2.137
04/06/2025	25,745	25,675	25,745	25,675	1.706
05/06/2025	25,735	25,505	25,74	25,68	1.009
06/06/2025	25,75	25,7	26,005	25,815	2.084
09/06/2025	25,865	25,84	25,92	25,885	1.610
10/06/2025	---	25,89	26,08	26,08	1.263
11/06/2025	25,97	25,97	26,055	26,04	1.944
12/06/2025	25,515	25,38	25,52	25,38	415
13/06/2025	25,52	25,46	25,59	25,46	4.212
16/06/2025	25,495	25,42	25,57	25,5	6.293
17/06/2025	25,335	25,23	25,49	25,49	12.231
18/06/2025	25,525	25,475	25,59	25,59	5.060
19/06/2025	25,57	25,48	25,57	25,48	1.797
20/06/2025	25,49	25,49	25,655	25,58	931
23/06/2025	25,52	25,51	25,805	25,6	6.304
24/06/2025	25,77	25,61	25,77	25,61	1.008
25/06/2025	25,63	25,235	25,63	25,235	12.979
26/06/2025	24,78	24,44	24,805	24,62	8.310