ALTRO

Ishares Us Property Yield Ucits Etf -2,40% 29,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	32,5	31,855	32,58	31,855	10.860
04/01/2022	32,42	32,315	32,675	32,675	13.529
05/01/2022	32,35	32,1	32,515	32,255	5.446
06/01/2022	31,885	31,72	31,97	31,97	22.802
07/01/2022	31,955	31,765	32,055	31,785	1.421
10/01/2022	31,69	31,41	31,705	31,41	13.480
11/01/2022	31,535	31,2	31,675	31,23	1.791
12/01/2022	31,375	31,375	31,52	31,395	3.927
13/01/2022	31,21	31,21	31,59	31,59	2.685
14/01/2022	31,41	30,96	31,415	31,02	10.397
17/01/2022	31,04	31,04	31,355	31,305	1.379
18/01/2022	31,175	31,03	31,24	31,1	12.437
19/01/2022	31,075	30,99	31,2	31,005	6.499
20/01/2022	30,65	30,55	30,92	30,86	7.993
21/01/2022	30,225	29,935	30,315	30,295	46.564
24/01/2022	30,295	29,24	30,295	29,385	24.855
25/01/2022	29,76	29,525	29,935	29,61	16.988
26/01/2022	30,275	30,255	30,47	30,255	32.709
27/01/2022	29,87	29,845	30,5	30,375	48.110
28/01/2022	29,89	29,38	29,89	29,53	22.195