Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,305 | 25,09 | 25,42 | 25,415 | 27.068 |
04/03/2024 | 25,47 | 25,315 | 25,505 | 25,44 | 13.018 |
05/03/2024 | 25,695 | 25,625 | 25,82 | 25,69 | 47.766 |
06/03/2024 | 25,445 | 25,415 | 25,51 | 25,415 | 3.762 |
07/03/2024 | 25,425 | 25,32 | 25,67 | 25,32 | 22.402 |
08/03/2024 | 25,375 | 25,355 | 25,64 | 25,64 | 2.099 |
11/03/2024 | 25,69 | 25,545 | 25,79 | 25,615 | 3.317 |
12/03/2024 | 25,58 | 25,52 | 25,66 | 25,62 | 13.143 |
13/03/2024 | 25,545 | 25,505 | 25,675 | 25,61 | 12.726 |
14/03/2024 | 25,535 | 25,095 | 25,54 | 25,095 | 4.135 |
15/03/2024 | 25,145 | 25,01 | 25,165 | 25,025 | 13.419 |
18/03/2024 | 25,055 | 25,055 | 25,225 | 25,225 | 13.954 |
19/03/2024 | 25,17 | 25,14 | 25,32 | 25,32 | 842 |
20/03/2024 | 25,205 | 25,165 | 25,335 | 25,255 | 14.288 |
21/03/2024 | 25,465 | 25,465 | 25,7 | 25,53 | 5.790 |
22/03/2024 | 25,825 | 25,45 | 25,825 | 25,45 | 9.868 |
25/03/2024 | 25,33 | 25,3 | 25,52 | 25,32 | 28.124 |
26/03/2024 | 25,23 | 25,155 | 25,285 | 25,2 | 8.486 |
27/03/2024 | 25,225 | 25,195 | 25,595 | 25,595 | 13.505 |
28/03/2024 | 25,9 | 25,855 | 26,07 | 26,025 | 8.968 |