ALTRO

Ishares Us Property Yield Ucits Etf +0,05% 28,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	28,825	28,5	28,845	28,5	8.959
04/11/2019	28,6	28,59	28,765	28,59	1.976
05/11/2019	28,66	28,365	28,715	28,37	20.818
06/11/2019	28,325	28,295	28,43	28,43	1.549
07/11/2019	28,43	28,25	28,43	28,25	909
08/11/2019	28,165	28,155	28,205	28,165	712
11/11/2019	28	27,825	28,125	28,11	851
12/11/2019	28,15	28,08	28,335	28,145	52.840
13/11/2019	27,89	27,89	28,15	28,15	2.515
14/11/2019	28,005	28,005	28,125	28,125	793
15/11/2019	28,16	28,09	28,165	28,125	529