Ishares Us Property Yield Ucits Etf INV. 25,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	24,845	24,62	25,01	24,97	18.395
02/07/2025	24,91	24,76	24,925	24,77	15.714
03/07/2025	24,955	24,92	25,15	25,015	48.948
04/07/2025	24,91	24,85	24,91	24,85	1.366
07/07/2025	25,005	25,005	25,25	25,015	7.621
08/07/2025	24,85	24,83	24,97	24,925	15.391
09/07/2025	24,91	24,835	24,91	24,885	7.368
10/07/2025	24,75	24,72	25,05	25,05	5.692
11/07/2025	24,95	24,8	24,975	24,945	8.037
14/07/2025	24,975	24,97	25,25	25,18	24.737
15/07/2025	25,25	25,17	25,355	25,18	17.669