Ishares Us Property Yield Ucits Etf +0,37% 25,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,555	25,51	25,62	25,62	2.342
02/09/2025	25,545	25,395	25,625	25,395	52.695
03/09/2025	25,245	25,165	25,29	25,29	5.255
04/09/2025	25,36	25,36	25,49	25,415	9.561
05/09/2025	25,505	25,45	25,71	25,515	12.853
08/09/2025	25,62	25,35	25,63	25,39	34.378
09/09/2025	25,42	25,36	25,48	25,41	6.678
10/09/2025	25,44	25,395	25,64	25,575	25.437
11/09/2025	25,525	25,5	25,68	25,68	9.929
12/09/2025	25,74	25,74	25,89	25,86	6.257
15/09/2025	25,785	25,705	25,8	25,705	7.174
16/09/2025	25,54	25,36	25,605	25,36	2.335
17/09/2025	25,32	25,305	25,455	25,455	6.408